Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: FTON-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-03 | 0.0111 USDT | 11,477,344.8600 | 0.0127 USDT | 0.0090 USDT | 0.0129 USDT | 0.0112 USDT |
| 2024-10-02 | 0.0137 USDT | 9,693,665.3600 | 0.0154 USDT | 0.0118 USDT | 0.0177 USDT | 0.0125 USDT |
| 2024-10-01 | 0.0226 USDT | 31,522,976.5400 | 0.0240 USDT | 0.0120 USDT | 0.0474 USDT | 0.0154 USDT |
12