Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: FTON-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-03	0.0098 USDT	9,831,988.0000	0.0098 USDT	0.0097 USDT	0.0101 USDT	0.0099 USDT
2024-11-02	0.0099 USDT	6,714,604.0000	0.0098 USDT	0.0097 USDT	0.0102 USDT	0.0098 USDT
2024-11-01	0.0100 USDT	4,046,178.0000	0.0099 USDT	0.0098 USDT	0.0101 USDT	0.0099 USDT
2024-10-31	0.0103 USDT	8,326,211.6000	0.0100 USDT	0.0098 USDT	0.0107 USDT	0.0105 USDT
2024-10-30	0.0100 USDT	6,885,849.9700	0.0101 USDT	0.0099 USDT	0.0101 USDT	0.0100 USDT
2024-10-29	0.0102 USDT	12,947,017.5800	0.0105 USDT	0.0099 USDT	0.0105 USDT	0.0100 USDT
2024-10-28	0.0102 USDT	17,912,263.1400	0.0101 USDT	0.0099 USDT	0.0105 USDT	0.0105 USDT
2024-10-27	0.0100 USDT	15,936,676.6500	0.0102 USDT	0.0097 USDT	0.0104 USDT	0.0101 USDT
2024-10-26	0.0101 USDT	21,664,201.7300	0.0093 USDT	0.0091 USDT	0.0120 USDT	0.0102 USDT
2024-10-25	0.0093 USDT	13,409,790.3500	0.0095 USDT	0.0090 USDT	0.0095 USDT	0.0095 USDT
2024-10-24	0.0094 USDT	18,496,408.4200	0.0093 USDT	0.0091 USDT	0.0096 USDT	0.0094 USDT
2024-10-23	0.0093 USDT	16,281,400.3000	0.0091 USDT	0.0090 USDT	0.0097 USDT	0.0093 USDT
2024-10-22	0.0092 USDT	8,320,291.1600	0.0094 USDT	0.0089 USDT	0.0096 USDT	0.0091 USDT
2024-10-21	0.0095 USDT	11,419,563.7200	0.0093 USDT	0.0092 USDT	0.0098 USDT	0.0094 USDT
2024-10-20	0.0096 USDT	8,281,468.8200	0.0094 USDT	0.0092 USDT	0.0099 USDT	0.0093 USDT
2024-10-19	0.0095 USDT	10,170,220.4400	0.0094 USDT	0.0091 USDT	0.0098 USDT	0.0096 USDT
2024-10-18	0.0093 USDT	8,370,102.9700	0.0095 USDT	0.0091 USDT	0.0097 USDT	0.0092 USDT
2024-10-17	0.0093 USDT	9,368,401.2300	0.0091 USDT	0.0088 USDT	0.0096 USDT	0.0095 USDT
2024-10-16	0.0088 USDT	7,685,283.9700	0.0088 USDT	0.0085 USDT	0.0093 USDT	0.0087 USDT
2024-10-15	0.0091 USDT	1,033,534.3700	0.0094 USDT	0.0087 USDT	0.0095 USDT	0.0088 USDT
2024-10-14	0.0101 USDT	2,577,204.5200	0.0110 USDT	0.0089 USDT	0.0117 USDT	0.0095 USDT
2024-10-13	0.0111 USDT	1,491,902.3600	0.0119 USDT	0.0105 USDT	0.0122 USDT	0.0111 USDT
2024-10-12	0.0120 USDT	858,385.5900	0.0123 USDT	0.0114 USDT	0.0125 USDT	0.0118 USDT
2024-10-11	0.0114 USDT	1,211,528.0900	0.0109 USDT	0.0107 USDT	0.0123 USDT	0.0123 USDT
2024-10-10	0.0109 USDT	6,754,583.3800	0.0122 USDT	0.0102 USDT	0.0122 USDT	0.0105 USDT
2024-10-09	0.0133 USDT	11,655,746.4800	0.0119 USDT	0.0118 USDT	0.0150 USDT	0.0135 USDT
2024-10-08	0.0110 USDT	20,693,133.7800	0.0107 USDT	0.0097 USDT	0.0142 USDT	0.0118 USDT
2024-10-07	0.0109 USDT	10,398,624.7600	0.0110 USDT	0.0100 USDT	0.0120 USDT	0.0109 USDT
2024-10-06	0.0098 USDT	15,425,726.1700	0.0084 USDT	0.0084 USDT	0.0127 USDT	0.0111 USDT
2024-10-05	0.0088 USDT	73,665,753.2000	0.0094 USDT	0.0085 USDT	0.0096 USDT	0.0088 USDT
2024-10-04	0.0103 USDT	22,112,707.9300	0.0109 USDT	0.0093 USDT	0.0116 USDT	0.0096 USDT
2024-10-03	0.0111 USDT	11,477,344.8600	0.0127 USDT	0.0090 USDT	0.0129 USDT	0.0112 USDT
2024-10-02	0.0137 USDT	9,693,665.3600	0.0154 USDT	0.0118 USDT	0.0177 USDT	0.0125 USDT
2024-10-01	0.0226 USDT	31,522,976.5400	0.0240 USDT	0.0120 USDT	0.0474 USDT	0.0154 USDT