Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0001 BTC |
42,865.4568 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-02 |
0.0001 BTC |
238.9057 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-01 |
0.0001 BTC |
1,187.1042 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-30 |
0.0001 BTC |
3,245.3264 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0001 BTC |
1,176.1444 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0001 BTC |
985.2462 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0001 BTC |
1,051.3399 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-26 |
0.0001 BTC |
961.5659 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-25 |
0.0001 BTC |
3,510.0635 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-24 |
0.0001 BTC |
7,269.9288 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-23 |
0.0001 BTC |
438.0594 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-22 |
0.0001 BTC |
1,999.7200 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-21 |
0.0001 BTC |
5,132.3558 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-20 |
0.0001 BTC |
2,403.2748 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-19 |
0.0001 BTC |
46,950.5974 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-18 |
0.0001 BTC |
25,180.2692 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-17 |
0.0001 BTC |
1,447.3270 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-16 |
0.0001 BTC |
2,956.7305 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-15 |
0.0001 BTC |
4,845.0300 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-14 |
0.0001 BTC |
64,167.3751 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-13 |
0.0001 BTC |
41,527.3013 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
35,085.2380 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-11 |
0.0000 BTC |
17,035.0336 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-04-10 |
0.0000 BTC |
168.4218 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-09 |
0.0000 BTC |
16.9946 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-08 |
0.0000 BTC |
130.6983 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-07 |
0.0000 BTC |
75.3402 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-06 |
0.0000 BTC |
201.5151 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-05 |
0.0000 BTC |
104.6895 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-04 |
0.0000 BTC |
108.0363 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-03 |
0.0000 BTC |
61.7772 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-02 |
0.0000 BTC |
60.2969 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-04-01 |
0.0000 BTC |
222.2525 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-31 |
0.0000 BTC |
157.7111 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-30 |
0.0000 BTC |
16,735.5910 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-29 |
0.0000 BTC |
361.5831 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-28 |
0.0000 BTC |
168.8878 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-27 |
0.0000 BTC |
230.9187 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-26 |
0.0000 BTC |
87.3413 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-25 |
0.0000 BTC |
830.2601 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-24 |
0.0000 BTC |
184.4767 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-23 |
0.0000 BTC |
501.0670 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-03-22 |
0.0000 BTC |
528.7466 FTT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-03-21 |
0.0001 BTC |
1,563.9880 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-20 |
0.0000 BTC |
2,381.1631 FTT |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-03-19 |
0.0001 BTC |
2,031.9662 FTT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-18 |
0.0001 BTC |
4,070.8913 FTT |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-03-17 |
0.0000 BTC |
427.1236 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-16 |
0.0000 BTC |
110.7666 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-03-15 |
0.0000 BTC |
474.5728 FTT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |