Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0012 BTC |
919.0683 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-11-02 |
0.0013 BTC |
2,144.5908 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-01 |
0.0013 BTC |
1,655.9905 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-31 |
0.0013 BTC |
2,793.7877 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-30 |
0.0012 BTC |
684.1273 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-29 |
0.0012 BTC |
170.0638 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-28 |
0.0012 BTC |
1,533.2386 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-27 |
0.0012 BTC |
1,206.7617 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-26 |
0.0012 BTC |
1,603.3822 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-25 |
0.0012 BTC |
1,202.2593 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-24 |
0.0012 BTC |
255.4952 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-23 |
0.0012 BTC |
834.7505 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-22 |
0.0012 BTC |
212.1312 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-21 |
0.0012 BTC |
1,333.1902 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-20 |
0.0012 BTC |
47.4929 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-19 |
0.0012 BTC |
544.4270 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-18 |
0.0012 BTC |
783.5251 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-17 |
0.0012 BTC |
13,617.8723 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-16 |
0.0012 BTC |
7.3743 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-15 |
0.0012 BTC |
166.0130 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-14 |
0.0012 BTC |
313.1973 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-13 |
0.0012 BTC |
1,261.1672 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-12 |
0.0012 BTC |
15.3019 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-11 |
0.0012 BTC |
168.8853 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-10 |
0.0012 BTC |
211.7300 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-09 |
0.0012 BTC |
418.3090 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-08 |
0.0013 BTC |
326.4564 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-07 |
0.0013 BTC |
14,587.0166 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-06 |
0.0012 BTC |
37.9774 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-05 |
0.0012 BTC |
59.8650 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-04 |
0.0012 BTC |
30.7731 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-03 |
0.0013 BTC |
102.2381 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-02 |
0.0013 BTC |
29.7924 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-01 |
0.0013 BTC |
24.2426 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-30 |
0.0012 BTC |
54.9945 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-29 |
0.0012 BTC |
90.9395 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-28 |
0.0012 BTC |
207.6513 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-27 |
0.0012 BTC |
436.7683 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-26 |
0.0012 BTC |
12.9549 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-25 |
0.0012 BTC |
479.5959 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-24 |
0.0012 BTC |
54.7524 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-23 |
0.0012 BTC |
128.4902 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-22 |
0.0012 BTC |
67.1912 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-21 |
0.0012 BTC |
1,304.7682 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-20 |
0.0012 BTC |
17.6437 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-19 |
0.0012 BTC |
640.7170 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-18 |
0.0012 BTC |
112.9517 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-17 |
0.0012 BTC |
112.0132 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0012 BTC |
49.5922 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-15 |
0.0012 BTC |
219.1828 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |