Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0012 BTC |
313.1973 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-13 |
0.0012 BTC |
1,261.1672 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-12 |
0.0012 BTC |
15.3019 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-11 |
0.0012 BTC |
168.8853 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-10 |
0.0012 BTC |
211.7300 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-09 |
0.0012 BTC |
418.3090 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-08 |
0.0013 BTC |
326.4564 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-07 |
0.0013 BTC |
14,587.0166 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-06 |
0.0012 BTC |
37.9774 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-05 |
0.0012 BTC |
59.8650 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-10-04 |
0.0012 BTC |
30.7731 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-10-03 |
0.0013 BTC |
102.2381 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-02 |
0.0013 BTC |
29.7924 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-10-01 |
0.0013 BTC |
24.2426 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-30 |
0.0012 BTC |
54.9945 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-29 |
0.0012 BTC |
90.9395 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-28 |
0.0012 BTC |
207.6513 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-27 |
0.0012 BTC |
436.7683 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-26 |
0.0012 BTC |
12.9549 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-25 |
0.0012 BTC |
479.5959 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-24 |
0.0012 BTC |
54.7524 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-23 |
0.0012 BTC |
128.4902 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-22 |
0.0012 BTC |
67.1912 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-21 |
0.0012 BTC |
1,304.7682 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-20 |
0.0012 BTC |
17.6437 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-19 |
0.0012 BTC |
640.7170 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-18 |
0.0012 BTC |
112.9517 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-17 |
0.0012 BTC |
112.0132 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-16 |
0.0012 BTC |
49.5922 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-09-15 |
0.0012 BTC |
219.1828 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-09-14 |
0.0013 BTC |
224.8490 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-13 |
0.0013 BTC |
1,138.3091 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-12 |
0.0013 BTC |
506.5141 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-11 |
0.0013 BTC |
172.5660 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-10 |
0.0013 BTC |
75.7792 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-09 |
0.0013 BTC |
1,386.6684 FTT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-08 |
0.0013 BTC |
578.8554 FTT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-07 |
0.0014 BTC |
568.1762 FTT |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-09-06 |
0.0014 BTC |
477.3992 FTT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-09-05 |
0.0013 BTC |
154.9817 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-04 |
0.0013 BTC |
121.7670 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-03 |
0.0013 BTC |
126.5272 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-02 |
0.0013 BTC |
34.2374 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-09-01 |
0.0013 BTC |
175.1156 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-31 |
0.0013 BTC |
673.2838 FTT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-30 |
0.0013 BTC |
435.3287 FTT |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-08-29 |
0.0013 BTC |
322.5364 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-28 |
0.0013 BTC |
415.7063 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-27 |
0.0013 BTC |
133.2976 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-08-26 |
0.0013 BTC |
145.5421 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |