Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0013 BTC |
89.7558 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-25 |
0.0013 BTC |
1,196.7280 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-24 |
0.0013 BTC |
169.5900 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-23 |
0.0013 BTC |
52.1400 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-22 |
0.0013 BTC |
265.3002 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-21 |
0.0012 BTC |
110.5833 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-20 |
0.0012 BTC |
329.4782 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-19 |
0.0013 BTC |
1,011.3637 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-18 |
0.0013 BTC |
418.2258 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-17 |
0.0013 BTC |
465.2945 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-16 |
0.0013 BTC |
389.6075 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-15 |
0.0013 BTC |
282.4163 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-14 |
0.0012 BTC |
393.9969 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-13 |
0.0012 BTC |
879.7818 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-12 |
0.0013 BTC |
922.0978 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-11 |
0.0012 BTC |
170.9354 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-10 |
0.0012 BTC |
141.8110 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-07-09 |
0.0013 BTC |
99.0488 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-08 |
0.0013 BTC |
464.0393 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-07 |
0.0013 BTC |
1,297.4019 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-06 |
0.0013 BTC |
485.4368 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-05 |
0.0013 BTC |
263.6165 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-04 |
0.0013 BTC |
332.6294 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-03 |
0.0013 BTC |
1,767.4833 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-02 |
0.0013 BTC |
383.1829 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-01 |
0.0013 BTC |
3,196.1620 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-30 |
0.0012 BTC |
5,502.1633 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-29 |
0.0013 BTC |
1,475.4717 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-28 |
0.0013 BTC |
1,708.1957 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-27 |
0.0013 BTC |
1,276.5983 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-26 |
0.0013 BTC |
1,492.2233 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-25 |
0.0013 BTC |
4,556.1808 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-24 |
0.0012 BTC |
356.6409 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-23 |
0.0012 BTC |
2,925.1940 FTT |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-22 |
0.0013 BTC |
1,077.6169 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-21 |
0.0013 BTC |
901.8076 FTT |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-20 |
0.0013 BTC |
521.4353 FTT |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-19 |
0.0012 BTC |
213.9561 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-18 |
0.0012 BTC |
593.0497 FTT |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-17 |
0.0012 BTC |
268.5721 FTT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-16 |
0.0011 BTC |
344.9222 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-15 |
0.0011 BTC |
824.3877 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-14 |
0.0011 BTC |
1,716.1354 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-13 |
0.0010 BTC |
3,770.2376 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-06-12 |
0.0010 BTC |
7,841.2725 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-11 |
0.0009 BTC |
1,564.6161 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-10 |
0.0009 BTC |
2,428.4378 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-09 |
0.0009 BTC |
961.2279 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-06-08 |
0.0009 BTC |
3,082.2259 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-07 |
0.0009 BTC |
3,415.0080 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |