Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.0011 BTC |
357.1809 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
1,189.0221 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0010 BTC |
496.8416 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-14 |
0.0011 BTC |
375.3378 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-13 |
0.0010 BTC |
829.4525 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-12 |
0.0010 BTC |
5,873.8527 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0010 BTC |
12,820.1986 FTT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-05-10 |
0.0010 BTC |
2,065.6582 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-09 |
0.0010 BTC |
1,520.3507 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-08 |
0.0010 BTC |
686.8028 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-07 |
0.0010 BTC |
98.7896 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-06 |
0.0010 BTC |
2,151.7558 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-05 |
0.0010 BTC |
2,554.2379 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-04 |
0.0010 BTC |
1,899.3282 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-03 |
0.0010 BTC |
1,338.9038 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-02 |
0.0010 BTC |
556.5327 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-01 |
0.0010 BTC |
1,128.1360 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-30 |
0.0010 BTC |
1,370.2733 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-29 |
0.0010 BTC |
184.9419 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-28 |
0.0010 BTC |
1,078.7838 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-27 |
0.0010 BTC |
1,588.5868 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-26 |
0.0010 BTC |
5,791.5978 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-25 |
0.0010 BTC |
4,645.2785 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-24 |
0.0010 BTC |
1,861.9082 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-23 |
0.0010 BTC |
824.5978 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-22 |
0.0010 BTC |
2,581.9407 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-21 |
0.0011 BTC |
6,203.5845 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-20 |
0.0010 BTC |
2,894.9249 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-19 |
0.0011 BTC |
1,681.5249 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-18 |
0.0011 BTC |
15,981.9975 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-17 |
0.0011 BTC |
21,400.1485 FTT |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-04-16 |
0.0010 BTC |
2,699.2152 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-15 |
0.0011 BTC |
12,770.9576 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-14 |
0.0010 BTC |
387.7723 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-13 |
0.0010 BTC |
530.7496 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-04-12 |
0.0010 BTC |
1,015.7877 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-11 |
0.0010 BTC |
3,522.2343 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-10 |
0.0011 BTC |
604.5600 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-09 |
0.0011 BTC |
138.3301 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-08 |
0.0011 BTC |
1,695.7162 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-07 |
0.0010 BTC |
1,076.0367 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-06 |
0.0011 BTC |
4,503.2284 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-04-05 |
0.0011 BTC |
4,042.3770 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-04 |
0.0011 BTC |
359.0933 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-03 |
0.0011 BTC |
384.3598 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-02 |
0.0011 BTC |
1,593.6194 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0011 BTC |
531.7646 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0011 BTC |
4,264.6126 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-30 |
0.0011 BTC |
1,673.5185 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0011 BTC |
1,908.2874 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |