Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0011 BTC |
3,579.8630 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-27 |
0.0011 BTC |
2,525.0589 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-26 |
0.0011 BTC |
1,111.9341 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-25 |
0.0011 BTC |
3,091.3315 FTT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-03-24 |
0.0011 BTC |
2,052.8617 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-23 |
0.0011 BTC |
937.4145 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-22 |
0.0011 BTC |
5,902.1823 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-21 |
0.0011 BTC |
1,979.5690 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-20 |
0.0011 BTC |
788.1967 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-19 |
0.0011 BTC |
1,902.2096 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-18 |
0.0011 BTC |
618.4414 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-17 |
0.0010 BTC |
1,157.2984 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-16 |
0.0010 BTC |
8,853.4306 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-15 |
0.0010 BTC |
1,684.2770 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-14 |
0.0011 BTC |
558.8142 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-13 |
0.0011 BTC |
323.7973 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-12 |
0.0011 BTC |
153.5008 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-11 |
0.0010 BTC |
901.6083 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-10 |
0.0010 BTC |
817.9896 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-09 |
0.0010 BTC |
2,220.7802 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-08 |
0.0011 BTC |
945.6290 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-07 |
0.0010 BTC |
555.1987 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-06 |
0.0010 BTC |
313.0249 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-05 |
0.0010 BTC |
790.2104 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-03-04 |
0.0010 BTC |
2,930.5487 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-03 |
0.0010 BTC |
2,014.2603 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-02 |
0.0011 BTC |
2,261.8319 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-03-01 |
0.0011 BTC |
866.3368 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-28 |
0.0011 BTC |
1,221.7654 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-27 |
0.0011 BTC |
858.6359 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-26 |
0.0011 BTC |
731.0559 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-25 |
0.0011 BTC |
534.3399 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-24 |
0.0011 BTC |
6,334.5038 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-23 |
0.0011 BTC |
592.1770 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-22 |
0.0011 BTC |
366.7504 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-21 |
0.0011 BTC |
1,891.6081 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-20 |
0.0011 BTC |
8,589.6542 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-19 |
0.0011 BTC |
2,033.9470 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-18 |
0.0011 BTC |
1,967.0816 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-17 |
0.0011 BTC |
3,314.9974 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-16 |
0.0011 BTC |
671.6811 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-15 |
0.0011 BTC |
673.1209 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-14 |
0.0010 BTC |
1,934.9281 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-13 |
0.0011 BTC |
4,414.6595 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-12 |
0.0010 BTC |
2,137.8264 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-11 |
0.0010 BTC |
1,604.9661 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-02-10 |
0.0010 BTC |
1,246.8358 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-02-09 |
0.0011 BTC |
287.6597 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-08 |
0.0011 BTC |
974.6485 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-07 |
0.0011 BTC |
1,051.1943 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |