Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0011 BTC |
161.4141 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-05 |
0.0011 BTC |
505.5020 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-02-04 |
0.0011 BTC |
598.3489 FTT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-03 |
0.0011 BTC |
365.7279 FTT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-02-02 |
0.0012 BTC |
1,666.5183 FTT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-02-01 |
0.0012 BTC |
4,354.8217 FTT |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-01-31 |
0.0011 BTC |
2,469.7409 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-30 |
0.0011 BTC |
355.9628 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-29 |
0.0011 BTC |
780.5264 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-28 |
0.0010 BTC |
1,632.5620 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-27 |
0.0010 BTC |
3,594.9688 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-26 |
0.0010 BTC |
1,641.3319 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-25 |
0.0010 BTC |
1,362.2108 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-24 |
0.0010 BTC |
3,834.7657 FTT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-23 |
0.0010 BTC |
2,799.6195 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-22 |
0.0010 BTC |
3,439.2188 FTT |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-01-21 |
0.0011 BTC |
2,607.2160 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-20 |
0.0011 BTC |
4,618.3434 FTT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-01-19 |
0.0011 BTC |
4,173.5889 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-18 |
0.0010 BTC |
795.3752 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-17 |
0.0011 BTC |
2,465.9080 FTT |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-16 |
0.0011 BTC |
2,769.6208 FTT |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-15 |
0.0011 BTC |
5,566.2114 FTT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-01-14 |
0.0010 BTC |
4,542.4395 FTT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-13 |
0.0010 BTC |
1,309.8220 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-01-12 |
0.0009 BTC |
875.2315 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
924.4594 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-10 |
0.0009 BTC |
1,642.4262 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
2,999.0392 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0008 BTC |
2,064.6316 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0009 BTC |
1,973.6234 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0009 BTC |
1,652.1680 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
2,816.6464 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
2,683.3263 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0009 BTC |
5,416.1060 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0008 BTC |
2,144.0715 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0008 BTC |
1,990.4078 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
2,073.1277 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0008 BTC |
2,439.8104 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-29 |
0.0008 BTC |
312.3693 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-28 |
0.0008 BTC |
1,491.9623 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0008 BTC |
1,755.4985 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0008 BTC |
414.6716 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-25 |
0.0008 BTC |
207.5304 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-24 |
0.0008 BTC |
1,207.5814 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-23 |
0.0009 BTC |
1,103.7458 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-22 |
0.0009 BTC |
1,451.6797 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-21 |
0.0009 BTC |
1,782.6115 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-20 |
0.0009 BTC |
1,454.5371 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-19 |
0.0008 BTC |
1,010.1780 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |