Identifier on Kucoin: FTT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0009 BTC |
1,652.1680 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-05 |
0.0009 BTC |
2,816.6464 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-04 |
0.0009 BTC |
2,683.3263 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-03 |
0.0009 BTC |
5,416.1060 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-02 |
0.0008 BTC |
2,144.0715 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-01 |
0.0008 BTC |
1,990.4078 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
2,073.1277 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-30 |
0.0008 BTC |
2,439.8104 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-29 |
0.0008 BTC |
312.3693 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-28 |
0.0008 BTC |
1,491.9623 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-27 |
0.0008 BTC |
1,755.4985 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-26 |
0.0008 BTC |
414.6716 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-25 |
0.0008 BTC |
207.5304 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-24 |
0.0008 BTC |
1,207.5814 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-23 |
0.0009 BTC |
1,103.7458 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-22 |
0.0009 BTC |
1,451.6797 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-21 |
0.0009 BTC |
1,782.6115 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-20 |
0.0009 BTC |
1,454.5371 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-19 |
0.0008 BTC |
1,010.1780 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-18 |
0.0008 BTC |
736.5399 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-17 |
0.0008 BTC |
2,576.2414 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
653.8157 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0008 BTC |
749.7275 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-14 |
0.0008 BTC |
449.0951 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-13 |
0.0008 BTC |
1,147.8402 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-12 |
0.0008 BTC |
2,556.9876 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
601.8797 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
2,175.2663 FTT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0009 BTC |
2,510.6009 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0009 BTC |
3,085.1409 FTT |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-07 |
0.0009 BTC |
3,235.0751 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0009 BTC |
5,736.4471 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-05 |
0.0009 BTC |
6,257.5807 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-12-04 |
0.0009 BTC |
7,411.2391 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-03 |
0.0009 BTC |
1,289.2328 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0009 BTC |
1,805.1311 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0009 BTC |
1,736.4785 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-30 |
0.0009 BTC |
3,732.8679 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0009 BTC |
966.4053 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-28 |
0.0009 BTC |
1,528.9078 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-27 |
0.0009 BTC |
5,172.1529 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-26 |
0.0009 BTC |
14,965.6113 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-25 |
0.0009 BTC |
11,068.5549 FTT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-11-24 |
0.0009 BTC |
570.0180 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-23 |
0.0009 BTC |
557.4186 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
595.2696 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-21 |
0.0009 BTC |
287.6338 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
1,048.4739 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
336.5742 FTT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
738.6563 FTT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |