Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.9036 USDT |
351,637.4815 FTT |
2.7110 USDT |
2.7020 USDT |
3.0850 USDT |
2.9520 USDT |
| 2024-12-21 |
2.8044 USDT |
373,556.9043 FTT |
2.8310 USDT |
2.6690 USDT |
2.9660 USDT |
2.6800 USDT |
| 2024-12-20 |
2.6716 USDT |
514,455.4926 FTT |
2.6080 USDT |
2.5010 USDT |
2.8570 USDT |
2.7930 USDT |
| 2024-12-19 |
2.7246 USDT |
764,515.5541 FTT |
2.6650 USDT |
2.4960 USDT |
2.9380 USDT |
2.6480 USDT |
| 2024-12-18 |
2.7511 USDT |
582,423.5751 FTT |
2.8960 USDT |
2.5500 USDT |
3.0900 USDT |
2.6860 USDT |
| 2024-12-17 |
3.0127 USDT |
834,841.4098 FTT |
2.9090 USDT |
2.7600 USDT |
3.3270 USDT |
2.8650 USDT |
| 2024-12-16 |
2.8747 USDT |
735,650.8934 FTT |
2.8080 USDT |
2.5370 USDT |
3.3110 USDT |
2.9720 USDT |
| 2024-12-15 |
2.7451 USDT |
117,687.6759 FTT |
2.7550 USDT |
2.6900 USDT |
2.8530 USDT |
2.7050 USDT |
| 2024-12-14 |
2.8056 USDT |
269,234.7645 FTT |
2.9380 USDT |
2.6640 USDT |
2.9440 USDT |
2.7080 USDT |
| 2024-12-13 |
2.9380 USDT |
404,689.0151 FTT |
2.9840 USDT |
2.8460 USDT |
3.1360 USDT |
2.8920 USDT |
| 2024-12-12 |
3.1857 USDT |
328,052.5381 FTT |
3.2230 USDT |
2.9640 USDT |
3.3490 USDT |
2.9870 USDT |
| 2024-12-11 |
3.2354 USDT |
494,045.9421 FTT |
2.9560 USDT |
2.7810 USDT |
3.5850 USDT |
3.2650 USDT |
| 2024-12-10 |
2.8660 USDT |
837,907.9144 FTT |
2.9990 USDT |
2.6460 USDT |
3.0810 USDT |
2.9500 USDT |
| 2024-12-09 |
3.2789 USDT |
200,382.9021 FTT |
3.4540 USDT |
3.1820 USDT |
3.4540 USDT |
3.2240 USDT |
| 2024-12-08 |
3.4312 USDT |
396,954.9739 FTT |
3.2550 USDT |
3.2240 USDT |
3.6090 USDT |
3.4500 USDT |
| 2024-12-07 |
3.2679 USDT |
267,913.5707 FTT |
3.3360 USDT |
3.1660 USDT |
3.4110 USDT |
3.2770 USDT |
| 2024-12-06 |
3.4583 USDT |
946,865.6608 FTT |
3.4710 USDT |
3.1820 USDT |
3.8040 USDT |
3.4120 USDT |
| 2024-12-05 |
3.4549 USDT |
1,329,218.7872 FTT |
2.6890 USDT |
2.5640 USDT |
4.4660 USDT |
3.7230 USDT |
| 2024-12-04 |
2.7131 USDT |
286,059.7056 FTT |
2.6310 USDT |
2.6060 USDT |
2.8180 USDT |
2.7230 USDT |
| 2024-12-03 |
2.5534 USDT |
413,751.2618 FTT |
2.5260 USDT |
2.4110 USDT |
2.6820 USDT |
2.6440 USDT |
| 2024-12-02 |
2.5359 USDT |
347,420.3227 FTT |
2.5310 USDT |
2.3940 USDT |
2.7040 USDT |
2.4770 USDT |
| 2024-12-01 |
2.5291 USDT |
275,998.5356 FTT |
2.3860 USDT |
2.3400 USDT |
2.6900 USDT |
2.5650 USDT |
| 2024-11-30 |
2.3665 USDT |
148,098.8395 FTT |
2.3280 USDT |
2.2990 USDT |
2.4500 USDT |
2.4060 USDT |
| 2024-11-29 |
2.3077 USDT |
188,078.5199 FTT |
2.2640 USDT |
2.2410 USDT |
2.3750 USDT |
2.3200 USDT |
| 2024-11-28 |
2.2915 USDT |
181,144.7460 FTT |
2.3250 USDT |
2.2270 USDT |
2.3570 USDT |
2.2500 USDT |
| 2024-11-27 |
2.2765 USDT |
230,554.0293 FTT |
2.2290 USDT |
2.1990 USDT |
2.3550 USDT |
2.3480 USDT |
| 2024-11-26 |
2.2874 USDT |
337,216.1677 FTT |
2.2730 USDT |
2.1910 USDT |
2.3970 USDT |
2.2840 USDT |
| 2024-11-25 |
2.4607 USDT |
782,930.4954 FTT |
2.4550 USDT |
2.3280 USDT |
2.5930 USDT |
2.3290 USDT |
| 2024-11-24 |
2.5027 USDT |
301,815.7068 FTT |
2.5540 USDT |
2.3500 USDT |
2.6770 USDT |
2.4510 USDT |
| 2024-11-23 |
2.5306 USDT |
742,053.4985 FTT |
2.4770 USDT |
2.3570 USDT |
2.7270 USDT |
2.4810 USDT |
| 2024-11-22 |
2.6637 USDT |
1,343,377.1405 FTT |
2.4900 USDT |
2.3650 USDT |
2.9660 USDT |
2.4590 USDT |
| 2024-11-21 |
2.2761 USDT |
659,614.0034 FTT |
2.0890 USDT |
1.9500 USDT |
2.9400 USDT |
2.8670 USDT |
| 2024-11-20 |
2.2298 USDT |
947,974.6893 FTT |
2.0500 USDT |
1.9950 USDT |
2.4940 USDT |
2.2320 USDT |
| 2024-11-19 |
2.1317 USDT |
472,866.5121 FTT |
2.0010 USDT |
1.9960 USDT |
2.3030 USDT |
2.0060 USDT |
| 2024-11-18 |
1.9728 USDT |
162,026.4322 FTT |
1.9120 USDT |
1.9010 USDT |
2.0460 USDT |
1.9640 USDT |
| 2024-11-17 |
1.9560 USDT |
493,593.1052 FTT |
1.9850 USDT |
1.8780 USDT |
2.1050 USDT |
1.9000 USDT |
| 2024-11-16 |
2.0403 USDT |
1,272,434.7570 FTT |
1.8510 USDT |
1.8430 USDT |
2.4600 USDT |
1.9690 USDT |
| 2024-11-15 |
1.8362 USDT |
354,874.4691 FTT |
1.7580 USDT |
1.7320 USDT |
1.9440 USDT |
1.8830 USDT |
| 2024-11-14 |
1.8042 USDT |
908,273.9009 FTT |
1.8350 USDT |
1.7300 USDT |
1.8760 USDT |
1.7760 USDT |
| 2024-11-13 |
1.8461 USDT |
416,002.8846 FTT |
1.9160 USDT |
1.7520 USDT |
1.9660 USDT |
1.8820 USDT |
| 2024-11-12 |
1.9992 USDT |
395,575.6456 FTT |
2.0920 USDT |
1.8520 USDT |
2.1130 USDT |
1.9210 USDT |
| 2024-11-11 |
2.0900 USDT |
991,285.0407 FTT |
1.9160 USDT |
1.8600 USDT |
2.3490 USDT |
2.1040 USDT |
| 2024-11-10 |
1.9397 USDT |
396,073.1566 FTT |
1.8340 USDT |
1.7790 USDT |
2.1170 USDT |
1.8950 USDT |
| 2024-11-09 |
1.8222 USDT |
319,731.2634 FTT |
1.6690 USDT |
1.6530 USDT |
1.9610 USDT |
1.7740 USDT |
| 2024-11-08 |
1.6802 USDT |
99,446.5758 FTT |
1.7070 USDT |
1.6470 USDT |
1.7260 USDT |
1.6500 USDT |
| 2024-11-07 |
1.7191 USDT |
141,092.4313 FTT |
1.7460 USDT |
1.6890 USDT |
1.7770 USDT |
1.7210 USDT |
| 2024-11-06 |
1.6923 USDT |
340,541.4410 FTT |
1.6610 USDT |
1.6540 USDT |
1.7490 USDT |
1.7280 USDT |
| 2024-11-05 |
1.6382 USDT |
317,160.8237 FTT |
1.5620 USDT |
1.5570 USDT |
1.7020 USDT |
1.6380 USDT |
| 2024-11-04 |
1.5771 USDT |
89,412.6714 FTT |
1.5900 USDT |
1.5120 USDT |
1.6330 USDT |
1.5450 USDT |
| 2024-11-03 |
1.6106 USDT |
242,366.6881 FTT |
1.7150 USDT |
1.5310 USDT |
1.7300 USDT |
1.6030 USDT |