Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.7396 USDT |
333,704.9986 FTT |
2.4900 USDT |
2.4030 USDT |
2.9660 USDT |
2.7830 USDT |
| 2024-11-21 |
2.2761 USDT |
659,614.0034 FTT |
2.0890 USDT |
1.9500 USDT |
2.9400 USDT |
2.8670 USDT |
| 2024-11-20 |
2.2298 USDT |
947,974.6893 FTT |
2.0500 USDT |
1.9950 USDT |
2.4940 USDT |
2.2320 USDT |
| 2024-11-19 |
2.1317 USDT |
472,866.5121 FTT |
2.0010 USDT |
1.9960 USDT |
2.3030 USDT |
2.0060 USDT |
| 2024-11-18 |
1.9728 USDT |
162,026.4322 FTT |
1.9120 USDT |
1.9010 USDT |
2.0460 USDT |
1.9640 USDT |
| 2024-11-17 |
1.9560 USDT |
493,593.1052 FTT |
1.9850 USDT |
1.8780 USDT |
2.1050 USDT |
1.9000 USDT |
| 2024-11-16 |
2.0403 USDT |
1,272,434.7570 FTT |
1.8510 USDT |
1.8430 USDT |
2.4600 USDT |
1.9690 USDT |
| 2024-11-15 |
1.8362 USDT |
354,874.4691 FTT |
1.7580 USDT |
1.7320 USDT |
1.9440 USDT |
1.8830 USDT |
| 2024-11-14 |
1.8042 USDT |
908,273.9009 FTT |
1.8350 USDT |
1.7300 USDT |
1.8760 USDT |
1.7760 USDT |
| 2024-11-13 |
1.8461 USDT |
416,002.8846 FTT |
1.9160 USDT |
1.7520 USDT |
1.9660 USDT |
1.8820 USDT |
| 2024-11-12 |
1.9992 USDT |
395,575.6456 FTT |
2.0920 USDT |
1.8520 USDT |
2.1130 USDT |
1.9210 USDT |
| 2024-11-11 |
2.0900 USDT |
991,285.0407 FTT |
1.9160 USDT |
1.8600 USDT |
2.3490 USDT |
2.1040 USDT |
| 2024-11-10 |
1.9397 USDT |
396,073.1566 FTT |
1.8340 USDT |
1.7790 USDT |
2.1170 USDT |
1.8950 USDT |
| 2024-11-09 |
1.8222 USDT |
319,731.2634 FTT |
1.6690 USDT |
1.6530 USDT |
1.9610 USDT |
1.7740 USDT |
| 2024-11-08 |
1.6802 USDT |
99,446.5758 FTT |
1.7070 USDT |
1.6470 USDT |
1.7260 USDT |
1.6500 USDT |
| 2024-11-07 |
1.7191 USDT |
141,092.4313 FTT |
1.7460 USDT |
1.6890 USDT |
1.7770 USDT |
1.7210 USDT |
| 2024-11-06 |
1.6923 USDT |
340,541.4410 FTT |
1.6610 USDT |
1.6540 USDT |
1.7490 USDT |
1.7280 USDT |
| 2024-11-05 |
1.6382 USDT |
317,160.8237 FTT |
1.5620 USDT |
1.5570 USDT |
1.7020 USDT |
1.6380 USDT |
| 2024-11-04 |
1.5771 USDT |
89,412.6714 FTT |
1.5900 USDT |
1.5120 USDT |
1.6330 USDT |
1.5450 USDT |
| 2024-11-03 |
1.6106 USDT |
242,366.6881 FTT |
1.7150 USDT |
1.5310 USDT |
1.7300 USDT |
1.6030 USDT |
| 2024-11-02 |
1.7569 USDT |
313,892.4276 FTT |
1.7760 USDT |
1.6820 USDT |
1.8780 USDT |
1.7140 USDT |
| 2024-11-01 |
1.7423 USDT |
174,504.8002 FTT |
1.7460 USDT |
1.6940 USDT |
1.8100 USDT |
1.7590 USDT |
| 2024-10-31 |
1.8013 USDT |
224,577.0732 FTT |
1.8030 USDT |
1.7540 USDT |
1.8740 USDT |
1.7750 USDT |
| 2024-10-30 |
1.8342 USDT |
165,044.7836 FTT |
1.8450 USDT |
1.7870 USDT |
1.8830 USDT |
1.8040 USDT |
| 2024-10-29 |
1.8686 USDT |
157,384.4963 FTT |
1.8190 USDT |
1.8060 USDT |
1.9140 USDT |
1.8500 USDT |
| 2024-10-28 |
1.8178 USDT |
260,686.2684 FTT |
1.8600 USDT |
1.7690 USDT |
1.8810 USDT |
1.8130 USDT |
| 2024-10-27 |
1.9250 USDT |
313,997.6109 FTT |
1.8970 USDT |
1.7780 USDT |
2.0780 USDT |
1.9110 USDT |
| 2024-10-26 |
1.7315 USDT |
235,149.3460 FTT |
1.6870 USDT |
1.6670 USDT |
1.7800 USDT |
1.7240 USDT |
| 2024-10-25 |
1.8089 USDT |
203,598.4791 FTT |
1.9160 USDT |
1.7680 USDT |
1.9180 USDT |
1.7900 USDT |
| 2024-10-24 |
1.9350 USDT |
160,644.3527 FTT |
1.9340 USDT |
1.8850 USDT |
1.9750 USDT |
1.9070 USDT |
| 2024-10-23 |
1.9919 USDT |
105,796.2374 FTT |
2.0330 USDT |
1.9230 USDT |
2.0570 USDT |
1.9460 USDT |
| 2024-10-22 |
2.0363 USDT |
167,763.7509 FTT |
2.0080 USDT |
1.9840 USDT |
2.1320 USDT |
2.0440 USDT |
| 2024-10-21 |
2.0386 USDT |
258,062.0171 FTT |
2.0630 USDT |
1.9600 USDT |
2.1240 USDT |
2.0230 USDT |
| 2024-10-20 |
2.0671 USDT |
224,710.4215 FTT |
2.0890 USDT |
2.0110 USDT |
2.1720 USDT |
2.0580 USDT |
| 2024-10-19 |
2.0912 USDT |
363,942.0087 FTT |
2.0210 USDT |
1.9820 USDT |
2.2200 USDT |
2.0770 USDT |
| 2024-10-18 |
1.9797 USDT |
209,629.2233 FTT |
1.9290 USDT |
1.9170 USDT |
2.0760 USDT |
2.0160 USDT |
| 2024-10-17 |
2.0762 USDT |
542,625.3473 FTT |
2.1310 USDT |
1.9370 USDT |
2.1740 USDT |
1.9640 USDT |
| 2024-10-16 |
2.0443 USDT |
1,196,105.9250 FTT |
1.8320 USDT |
1.7830 USDT |
2.3190 USDT |
2.1010 USDT |
| 2024-10-15 |
1.8835 USDT |
711,259.2045 FTT |
1.9870 USDT |
1.8110 USDT |
1.9990 USDT |
1.8380 USDT |
| 2024-10-14 |
1.9952 USDT |
633,127.4134 FTT |
1.9390 USDT |
1.9210 USDT |
2.0590 USDT |
1.9890 USDT |
| 2024-10-13 |
2.0476 USDT |
478,483.1464 FTT |
2.0600 USDT |
1.9650 USDT |
2.1420 USDT |
1.9790 USDT |
| 2024-10-12 |
2.1137 USDT |
454,358.4845 FTT |
2.1390 USDT |
2.0490 USDT |
2.1780 USDT |
2.0700 USDT |
| 2024-10-11 |
2.1220 USDT |
831,990.9482 FTT |
2.0410 USDT |
2.0280 USDT |
2.2360 USDT |
2.1370 USDT |
| 2024-10-10 |
2.1722 USDT |
526,503.5879 FTT |
2.1810 USDT |
2.1020 USDT |
2.2530 USDT |
2.1100 USDT |
| 2024-10-09 |
2.2740 USDT |
903,072.6440 FTT |
2.3980 USDT |
2.1510 USDT |
2.4530 USDT |
2.2000 USDT |
| 2024-10-08 |
2.4426 USDT |
3,286,843.6046 FTT |
2.7120 USDT |
2.2390 USDT |
2.7460 USDT |
2.3890 USDT |
| 2024-10-07 |
2.6474 USDT |
3,918,708.4731 FTT |
2.4510 USDT |
2.0150 USDT |
3.4160 USDT |
2.7760 USDT |
| 2024-10-06 |
2.5342 USDT |
1,260,259.0506 FTT |
2.6880 USDT |
2.3840 USDT |
2.8080 USDT |
2.4590 USDT |
| 2024-10-05 |
2.5418 USDT |
1,204,428.9203 FTT |
2.4490 USDT |
2.3110 USDT |
2.8520 USDT |
2.6650 USDT |
| 2024-10-04 |
2.3759 USDT |
2,487,015.7021 FTT |
2.0140 USDT |
1.9550 USDT |
2.6660 USDT |
2.3670 USDT |