Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.5149 USDT |
1,278,417.1542 FTT |
1.4430 USDT |
1.4200 USDT |
1.6530 USDT |
1.4500 USDT |
| 2023-03-18 |
1.5101 USDT |
2,487,615.6033 FTT |
1.1680 USDT |
1.1600 USDT |
1.7500 USDT |
1.4500 USDT |
| 2023-03-17 |
1.1536 USDT |
307,351.9500 FTT |
1.1210 USDT |
1.1170 USDT |
1.1940 USDT |
1.1710 USDT |
| 2023-03-16 |
1.1086 USDT |
192,551.5372 FTT |
1.0990 USDT |
1.0790 USDT |
1.1340 USDT |
1.1230 USDT |
| 2023-03-15 |
1.1515 USDT |
325,884.0682 FTT |
1.1870 USDT |
1.0840 USDT |
1.2200 USDT |
1.0990 USDT |
| 2023-03-14 |
1.1955 USDT |
439,826.2029 FTT |
1.1350 USDT |
1.1330 USDT |
1.2550 USDT |
1.1880 USDT |
| 2023-03-13 |
1.1170 USDT |
396,788.9483 FTT |
1.1140 USDT |
1.0600 USDT |
1.1630 USDT |
1.1400 USDT |
| 2023-03-12 |
1.0371 USDT |
209,412.9726 FTT |
1.0230 USDT |
1.0080 USDT |
1.0950 USDT |
1.0840 USDT |
| 2023-03-11 |
1.0334 USDT |
430,887.6149 FTT |
1.0930 USDT |
0.9520 USDT |
1.1280 USDT |
1.0260 USDT |
| 2023-03-10 |
1.0729 USDT |
407,036.6537 FTT |
1.1390 USDT |
1.0150 USDT |
1.1400 USDT |
1.0910 USDT |
| 2023-03-09 |
1.2166 USDT |
543,224.2577 FTT |
1.1710 USDT |
1.1030 USDT |
1.3500 USDT |
1.1400 USDT |
| 2023-03-08 |
1.2347 USDT |
233,718.0219 FTT |
1.2530 USDT |
1.1920 USDT |
1.2720 USDT |
1.2070 USDT |
| 2023-03-07 |
1.2770 USDT |
198,154.0475 FTT |
1.3220 USDT |
1.2250 USDT |
1.3420 USDT |
1.2310 USDT |
| 2023-03-06 |
1.3170 USDT |
295,488.5402 FTT |
1.2700 USDT |
1.2560 USDT |
1.4200 USDT |
1.3250 USDT |
| 2023-03-05 |
1.2756 USDT |
155,810.5631 FTT |
1.2530 USDT |
1.2480 USDT |
1.3060 USDT |
1.2760 USDT |
| 2023-03-04 |
1.2798 USDT |
159,681.3376 FTT |
1.2820 USDT |
1.2630 USDT |
1.3040 USDT |
1.2850 USDT |
| 2023-03-03 |
1.2740 USDT |
408,698.9603 FTT |
1.4240 USDT |
1.2000 USDT |
1.4270 USDT |
1.2690 USDT |
| 2023-03-02 |
1.4438 USDT |
138,159.5237 FTT |
1.4840 USDT |
1.4030 USDT |
1.4960 USDT |
1.4310 USDT |
| 2023-03-01 |
1.4621 USDT |
206,028.9552 FTT |
1.4450 USDT |
1.4280 USDT |
1.4930 USDT |
1.4890 USDT |
| 2023-02-28 |
1.4792 USDT |
219,583.5146 FTT |
1.5040 USDT |
1.4130 USDT |
1.5220 USDT |
1.4420 USDT |
| 2023-02-27 |
1.5127 USDT |
172,158.6885 FTT |
1.5420 USDT |
1.4690 USDT |
1.5670 USDT |
1.4970 USDT |
| 2023-02-26 |
1.5179 USDT |
198,032.1819 FTT |
1.4830 USDT |
1.4750 USDT |
1.5610 USDT |
1.5470 USDT |
| 2023-02-25 |
1.5012 USDT |
151,600.8919 FTT |
1.5180 USDT |
1.4730 USDT |
1.5360 USDT |
1.4870 USDT |
| 2023-02-24 |
1.5544 USDT |
229,190.8416 FTT |
1.5810 USDT |
1.4750 USDT |
1.6140 USDT |
1.5130 USDT |
| 2023-02-23 |
1.5984 USDT |
324,580.2482 FTT |
1.5750 USDT |
1.5640 USDT |
1.6780 USDT |
1.5830 USDT |
| 2023-02-22 |
1.5684 USDT |
362,255.7216 FTT |
1.6320 USDT |
1.5190 USDT |
1.6490 USDT |
1.5550 USDT |
| 2023-02-21 |
1.6622 USDT |
366,372.2562 FTT |
1.7050 USDT |
1.5830 USDT |
1.7340 USDT |
1.6490 USDT |
| 2023-02-20 |
1.7802 USDT |
790,964.3213 FTT |
1.5930 USDT |
1.5670 USDT |
2.0300 USDT |
1.7070 USDT |
| 2023-02-19 |
1.6284 USDT |
252,793.8144 FTT |
1.6220 USDT |
1.5860 USDT |
1.6870 USDT |
1.5880 USDT |
| 2023-02-18 |
1.6473 USDT |
284,874.0033 FTT |
1.6440 USDT |
1.5930 USDT |
1.7160 USDT |
1.6280 USDT |
| 2023-02-17 |
1.6255 USDT |
492,546.9315 FTT |
1.5310 USDT |
1.5250 USDT |
1.7980 USDT |
1.6690 USDT |
| 2023-02-16 |
1.6462 USDT |
461,545.0049 FTT |
1.6830 USDT |
1.4990 USDT |
1.7190 USDT |
1.5440 USDT |
| 2023-02-15 |
1.6046 USDT |
241,088.8186 FTT |
1.5950 USDT |
1.5600 USDT |
1.6470 USDT |
1.6370 USDT |
| 2023-02-14 |
1.5629 USDT |
378,210.8188 FTT |
1.5510 USDT |
1.5140 USDT |
1.6060 USDT |
1.5990 USDT |
| 2023-02-13 |
1.5902 USDT |
519,566.6996 FTT |
1.7150 USDT |
1.4780 USDT |
1.7400 USDT |
1.5550 USDT |
| 2023-02-12 |
1.6773 USDT |
247,739.4111 FTT |
1.6230 USDT |
1.6110 USDT |
1.7560 USDT |
1.6930 USDT |
| 2023-02-11 |
1.6172 USDT |
173,614.9675 FTT |
1.6190 USDT |
1.5910 USDT |
1.6400 USDT |
1.5980 USDT |
| 2023-02-10 |
1.6133 USDT |
402,947.0698 FTT |
1.5970 USDT |
1.5680 USDT |
1.7000 USDT |
1.6110 USDT |
| 2023-02-09 |
1.7871 USDT |
542,594.6958 FTT |
1.9530 USDT |
1.6290 USDT |
1.9630 USDT |
1.6680 USDT |
| 2023-02-08 |
2.0438 USDT |
542,529.0821 FTT |
2.0450 USDT |
1.8730 USDT |
2.1860 USDT |
1.9300 USDT |
| 2023-02-07 |
2.0425 USDT |
591,739.1650 FTT |
1.9260 USDT |
1.9200 USDT |
2.1300 USDT |
2.0810 USDT |
| 2023-02-06 |
1.9486 USDT |
373,779.4230 FTT |
1.9040 USDT |
1.8550 USDT |
2.0600 USDT |
1.9680 USDT |
| 2023-02-05 |
1.9156 USDT |
234,190.9276 FTT |
1.9710 USDT |
1.8550 USDT |
1.9940 USDT |
1.8710 USDT |
| 2023-02-04 |
2.0160 USDT |
337,308.2987 FTT |
2.0460 USDT |
1.9360 USDT |
2.0840 USDT |
1.9810 USDT |
| 2023-02-03 |
2.0125 USDT |
873,869.3212 FTT |
1.9120 USDT |
1.8560 USDT |
2.1590 USDT |
2.0540 USDT |
| 2023-02-02 |
1.9434 USDT |
721,962.6872 FTT |
1.9270 USDT |
1.8600 USDT |
2.0560 USDT |
1.9570 USDT |
| 2023-02-01 |
1.9031 USDT |
495,816.8380 FTT |
1.9090 USDT |
1.8300 USDT |
1.9900 USDT |
1.9280 USDT |
| 2023-01-31 |
1.9003 USDT |
441,602.4539 FTT |
1.8800 USDT |
1.8600 USDT |
1.9530 USDT |
1.9000 USDT |
| 2023-01-30 |
1.9750 USDT |
816,350.9375 FTT |
2.0760 USDT |
1.7950 USDT |
2.1680 USDT |
1.8780 USDT |
| 2023-01-29 |
2.0336 USDT |
606,923.9683 FTT |
1.9140 USDT |
1.9070 USDT |
2.1400 USDT |
2.0630 USDT |