Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.4228 USDT |
1,227,327.6539 FTT |
1.4220 USDT |
1.2870 USDT |
1.6420 USDT |
1.4720 USDT |
| 2023-05-02 |
1.4318 USDT |
698,242.5303 FTT |
1.4210 USDT |
1.4040 USDT |
1.4640 USDT |
1.4540 USDT |
| 2023-05-01 |
1.4629 USDT |
1,035,226.4566 FTT |
1.5030 USDT |
1.4130 USDT |
1.5330 USDT |
1.4280 USDT |
| 2023-04-30 |
1.5846 USDT |
1,131,853.0143 FTT |
1.5350 USDT |
1.5200 USDT |
1.6410 USDT |
1.5360 USDT |
| 2023-04-29 |
1.5276 USDT |
704,630.4877 FTT |
1.5100 USDT |
1.4890 USDT |
1.5990 USDT |
1.5360 USDT |
| 2023-04-28 |
1.5229 USDT |
821,538.5259 FTT |
1.5330 USDT |
1.4790 USDT |
1.5950 USDT |
1.5010 USDT |
| 2023-04-27 |
1.5439 USDT |
784,328.9524 FTT |
1.5630 USDT |
1.4990 USDT |
1.6070 USDT |
1.5410 USDT |
| 2023-04-26 |
1.6179 USDT |
759,160.7779 FTT |
1.6210 USDT |
1.5200 USDT |
1.7090 USDT |
1.5610 USDT |
| 2023-04-25 |
1.6085 USDT |
661,931.2743 FTT |
1.6320 USDT |
1.5520 USDT |
1.6830 USDT |
1.6220 USDT |
| 2023-04-24 |
1.6341 USDT |
631,482.0285 FTT |
1.6190 USDT |
1.5740 USDT |
1.7900 USDT |
1.6240 USDT |
| 2023-04-23 |
1.6755 USDT |
434,862.3446 FTT |
1.7610 USDT |
1.5990 USDT |
1.7650 USDT |
1.6310 USDT |
| 2023-04-22 |
1.7078 USDT |
430,763.8814 FTT |
1.6760 USDT |
1.6000 USDT |
1.7590 USDT |
1.7240 USDT |
| 2023-04-21 |
1.7897 USDT |
1,166,513.5783 FTT |
1.8180 USDT |
1.6460 USDT |
1.9900 USDT |
1.6660 USDT |
| 2023-04-20 |
1.8806 USDT |
791,993.4685 FTT |
1.9210 USDT |
1.7560 USDT |
1.9890 USDT |
1.8070 USDT |
| 2023-04-19 |
2.0511 USDT |
1,930,118.2949 FTT |
2.1480 USDT |
1.9030 USDT |
2.2720 USDT |
1.9230 USDT |
| 2023-04-18 |
2.0341 USDT |
2,192,011.9838 FTT |
1.7920 USDT |
1.7650 USDT |
2.3300 USDT |
2.0820 USDT |
| 2023-04-17 |
1.8225 USDT |
977,358.4169 FTT |
1.9450 USDT |
1.7530 USDT |
1.9450 USDT |
1.7660 USDT |
| 2023-04-16 |
1.9388 USDT |
769,511.1256 FTT |
2.0020 USDT |
1.8800 USDT |
2.0170 USDT |
1.9230 USDT |
| 2023-04-15 |
2.0600 USDT |
1,248,424.5150 FTT |
2.0560 USDT |
1.9740 USDT |
2.2000 USDT |
2.0130 USDT |
| 2023-04-14 |
2.0119 USDT |
2,420,625.0697 FTT |
2.0610 USDT |
1.8100 USDT |
2.2000 USDT |
2.0820 USDT |
| 2023-04-13 |
2.3088 USDT |
3,408,265.9757 FTT |
2.4130 USDT |
1.9720 USDT |
2.7790 USDT |
2.0900 USDT |
| 2023-04-12 |
2.1922 USDT |
4,012,036.9447 FTT |
1.3790 USDT |
1.3000 USDT |
2.8520 USDT |
2.3690 USDT |
| 2023-04-11 |
1.3321 USDT |
536,888.1599 FTT |
1.2700 USDT |
1.2620 USDT |
1.5340 USDT |
1.4260 USDT |
| 2023-04-10 |
1.2545 USDT |
87,601.1087 FTT |
1.2530 USDT |
1.2400 USDT |
1.2780 USDT |
1.2560 USDT |
| 2023-04-09 |
1.2542 USDT |
94,843.0437 FTT |
1.2540 USDT |
1.2400 USDT |
1.2740 USDT |
1.2480 USDT |
| 2023-04-08 |
1.2590 USDT |
220,552.8879 FTT |
1.2490 USDT |
1.2350 USDT |
1.3200 USDT |
1.2550 USDT |
| 2023-04-07 |
1.2578 USDT |
104,135.6128 FTT |
1.2730 USDT |
1.2410 USDT |
1.2830 USDT |
1.2510 USDT |
| 2023-04-06 |
1.2782 USDT |
249,377.4594 FTT |
1.3020 USDT |
1.2630 USDT |
1.3020 USDT |
1.2690 USDT |
| 2023-04-05 |
1.3069 USDT |
265,487.8394 FTT |
1.2850 USDT |
1.2730 USDT |
1.3420 USDT |
1.3150 USDT |
| 2023-04-04 |
1.2772 USDT |
150,897.7561 FTT |
1.2620 USDT |
1.2560 USDT |
1.3020 USDT |
1.2820 USDT |
| 2023-04-03 |
1.2810 USDT |
295,104.4968 FTT |
1.3020 USDT |
1.2420 USDT |
1.3070 USDT |
1.2490 USDT |
| 2023-04-02 |
1.3096 USDT |
203,727.0266 FTT |
1.3270 USDT |
1.3000 USDT |
1.3390 USDT |
1.3060 USDT |
| 2023-04-01 |
1.3264 USDT |
127,350.6770 FTT |
1.3360 USDT |
1.3110 USDT |
1.3420 USDT |
1.3220 USDT |
| 2023-03-31 |
1.3318 USDT |
234,706.2133 FTT |
1.3140 USDT |
1.3090 USDT |
1.3720 USDT |
1.3270 USDT |
| 2023-03-30 |
1.3186 USDT |
356,701.1552 FTT |
1.3120 USDT |
1.3000 USDT |
1.4500 USDT |
1.3100 USDT |
| 2023-03-29 |
1.3449 USDT |
516,975.7731 FTT |
1.3300 USDT |
1.3010 USDT |
1.4290 USDT |
1.3170 USDT |
| 2023-03-28 |
1.3107 USDT |
449,973.8183 FTT |
1.2520 USDT |
1.2500 USDT |
1.3520 USDT |
1.3340 USDT |
| 2023-03-27 |
1.2619 USDT |
315,954.0263 FTT |
1.2990 USDT |
1.2500 USDT |
1.3000 USDT |
1.2600 USDT |
| 2023-03-26 |
1.3091 USDT |
203,622.9901 FTT |
1.2950 USDT |
1.2860 USDT |
1.3490 USDT |
1.3030 USDT |
| 2023-03-25 |
1.2857 USDT |
298,075.8750 FTT |
1.2770 USDT |
1.2410 USDT |
1.3620 USDT |
1.2790 USDT |
| 2023-03-24 |
1.2908 USDT |
180,405.4138 FTT |
1.3590 USDT |
1.2470 USDT |
1.3640 USDT |
1.2510 USDT |
| 2023-03-23 |
1.3449 USDT |
284,938.1113 FTT |
1.3410 USDT |
1.2940 USDT |
1.3780 USDT |
1.3400 USDT |
| 2023-03-22 |
1.3874 USDT |
386,002.0064 FTT |
1.4390 USDT |
1.2800 USDT |
1.4880 USDT |
1.3290 USDT |
| 2023-03-21 |
1.4544 USDT |
623,938.3022 FTT |
1.3690 USDT |
1.3400 USDT |
1.5500 USDT |
1.4400 USDT |
| 2023-03-20 |
1.3779 USDT |
674,294.7022 FTT |
1.4410 USDT |
1.2980 USDT |
1.4410 USDT |
1.3890 USDT |
| 2023-03-19 |
1.5149 USDT |
1,278,417.1542 FTT |
1.4430 USDT |
1.4200 USDT |
1.6530 USDT |
1.4500 USDT |
| 2023-03-18 |
1.5101 USDT |
2,487,615.6033 FTT |
1.1680 USDT |
1.1600 USDT |
1.7500 USDT |
1.4500 USDT |
| 2023-03-17 |
1.1536 USDT |
307,351.9500 FTT |
1.1210 USDT |
1.1170 USDT |
1.1940 USDT |
1.1710 USDT |
| 2023-03-16 |
1.1086 USDT |
192,551.5372 FTT |
1.0990 USDT |
1.0790 USDT |
1.1340 USDT |
1.1230 USDT |
| 2023-03-15 |
1.1515 USDT |
325,884.0682 FTT |
1.1870 USDT |
1.0840 USDT |
1.2200 USDT |
1.0990 USDT |