Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2023-03-14 1.1955 USDT 439,826.2029 FTT 1.1350 USDT 1.1330 USDT 1.2550 USDT 1.1880 USDT
2023-03-13 1.1170 USDT 396,788.9483 FTT 1.1140 USDT 1.0600 USDT 1.1630 USDT 1.1400 USDT
2023-03-12 1.0371 USDT 209,412.9726 FTT 1.0230 USDT 1.0080 USDT 1.0950 USDT 1.0840 USDT
2023-03-11 1.0334 USDT 430,887.6149 FTT 1.0930 USDT 0.9520 USDT 1.1280 USDT 1.0260 USDT
2023-03-10 1.0729 USDT 407,036.6537 FTT 1.1390 USDT 1.0150 USDT 1.1400 USDT 1.0910 USDT
2023-03-09 1.2166 USDT 543,224.2577 FTT 1.1710 USDT 1.1030 USDT 1.3500 USDT 1.1400 USDT
2023-03-08 1.2347 USDT 233,718.0219 FTT 1.2530 USDT 1.1920 USDT 1.2720 USDT 1.2070 USDT
2023-03-07 1.2770 USDT 198,154.0475 FTT 1.3220 USDT 1.2250 USDT 1.3420 USDT 1.2310 USDT
2023-03-06 1.3170 USDT 295,488.5402 FTT 1.2700 USDT 1.2560 USDT 1.4200 USDT 1.3250 USDT
2023-03-05 1.2756 USDT 155,810.5631 FTT 1.2530 USDT 1.2480 USDT 1.3060 USDT 1.2760 USDT
2023-03-04 1.2798 USDT 159,681.3376 FTT 1.2820 USDT 1.2630 USDT 1.3040 USDT 1.2850 USDT
2023-03-03 1.2740 USDT 408,698.9603 FTT 1.4240 USDT 1.2000 USDT 1.4270 USDT 1.2690 USDT
2023-03-02 1.4438 USDT 138,159.5237 FTT 1.4840 USDT 1.4030 USDT 1.4960 USDT 1.4310 USDT
2023-03-01 1.4621 USDT 206,028.9552 FTT 1.4450 USDT 1.4280 USDT 1.4930 USDT 1.4890 USDT
2023-02-28 1.4792 USDT 219,583.5146 FTT 1.5040 USDT 1.4130 USDT 1.5220 USDT 1.4420 USDT
2023-02-27 1.5127 USDT 172,158.6885 FTT 1.5420 USDT 1.4690 USDT 1.5670 USDT 1.4970 USDT
2023-02-26 1.5179 USDT 198,032.1819 FTT 1.4830 USDT 1.4750 USDT 1.5610 USDT 1.5470 USDT
2023-02-25 1.5012 USDT 151,600.8919 FTT 1.5180 USDT 1.4730 USDT 1.5360 USDT 1.4870 USDT
2023-02-24 1.5544 USDT 229,190.8416 FTT 1.5810 USDT 1.4750 USDT 1.6140 USDT 1.5130 USDT
2023-02-23 1.5984 USDT 324,580.2482 FTT 1.5750 USDT 1.5640 USDT 1.6780 USDT 1.5830 USDT
2023-02-22 1.5684 USDT 362,255.7216 FTT 1.6320 USDT 1.5190 USDT 1.6490 USDT 1.5550 USDT
2023-02-21 1.6622 USDT 366,372.2562 FTT 1.7050 USDT 1.5830 USDT 1.7340 USDT 1.6490 USDT
2023-02-20 1.7802 USDT 790,964.3213 FTT 1.5930 USDT 1.5670 USDT 2.0300 USDT 1.7070 USDT
2023-02-19 1.6284 USDT 252,793.8144 FTT 1.6220 USDT 1.5860 USDT 1.6870 USDT 1.5880 USDT
2023-02-18 1.6473 USDT 284,874.0033 FTT 1.6440 USDT 1.5930 USDT 1.7160 USDT 1.6280 USDT
2023-02-17 1.6255 USDT 492,546.9315 FTT 1.5310 USDT 1.5250 USDT 1.7980 USDT 1.6690 USDT
2023-02-16 1.6462 USDT 461,545.0049 FTT 1.6830 USDT 1.4990 USDT 1.7190 USDT 1.5440 USDT
2023-02-15 1.6046 USDT 241,088.8186 FTT 1.5950 USDT 1.5600 USDT 1.6470 USDT 1.6370 USDT
2023-02-14 1.5629 USDT 378,210.8188 FTT 1.5510 USDT 1.5140 USDT 1.6060 USDT 1.5990 USDT
2023-02-13 1.5902 USDT 519,566.6996 FTT 1.7150 USDT 1.4780 USDT 1.7400 USDT 1.5550 USDT
2023-02-12 1.6773 USDT 247,739.4111 FTT 1.6230 USDT 1.6110 USDT 1.7560 USDT 1.6930 USDT
2023-02-11 1.6172 USDT 173,614.9675 FTT 1.6190 USDT 1.5910 USDT 1.6400 USDT 1.5980 USDT
2023-02-10 1.6133 USDT 402,947.0698 FTT 1.5970 USDT 1.5680 USDT 1.7000 USDT 1.6110 USDT
2023-02-09 1.7871 USDT 542,594.6958 FTT 1.9530 USDT 1.6290 USDT 1.9630 USDT 1.6680 USDT
2023-02-08 2.0438 USDT 542,529.0821 FTT 2.0450 USDT 1.8730 USDT 2.1860 USDT 1.9300 USDT
2023-02-07 2.0425 USDT 591,739.1650 FTT 1.9260 USDT 1.9200 USDT 2.1300 USDT 2.0810 USDT
2023-02-06 1.9486 USDT 373,779.4230 FTT 1.9040 USDT 1.8550 USDT 2.0600 USDT 1.9680 USDT
2023-02-05 1.9156 USDT 234,190.9276 FTT 1.9710 USDT 1.8550 USDT 1.9940 USDT 1.8710 USDT
2023-02-04 2.0160 USDT 337,308.2987 FTT 2.0460 USDT 1.9360 USDT 2.0840 USDT 1.9810 USDT
2023-02-03 2.0125 USDT 873,869.3212 FTT 1.9120 USDT 1.8560 USDT 2.1590 USDT 2.0540 USDT
2023-02-02 1.9434 USDT 721,962.6872 FTT 1.9270 USDT 1.8600 USDT 2.0560 USDT 1.9570 USDT
2023-02-01 1.9031 USDT 495,816.8380 FTT 1.9090 USDT 1.8300 USDT 1.9900 USDT 1.9280 USDT
2023-01-31 1.9003 USDT 441,602.4539 FTT 1.8800 USDT 1.8600 USDT 1.9530 USDT 1.9000 USDT
2023-01-30 1.9750 USDT 816,350.9375 FTT 2.0760 USDT 1.7950 USDT 2.1680 USDT 1.8780 USDT
2023-01-29 2.0336 USDT 606,923.9683 FTT 1.9140 USDT 1.9070 USDT 2.1400 USDT 2.0630 USDT
2023-01-28 1.9619 USDT 346,659.0343 FTT 1.9800 USDT 1.8610 USDT 2.0790 USDT 1.9290 USDT
2023-01-27 1.9738 USDT 853,962.7714 FTT 1.8780 USDT 1.8000 USDT 2.2610 USDT 2.0160 USDT
2023-01-26 1.9365 USDT 431,988.2055 FTT 1.9680 USDT 1.8720 USDT 1.9880 USDT 1.8820 USDT
2023-01-25 1.9276 USDT 651,300.4801 FTT 1.8400 USDT 1.8230 USDT 2.0590 USDT 1.9670 USDT
2023-01-24 2.1232 USDT 428,145.8900 FTT 2.1820 USDT 2.0340 USDT 2.2330 USDT 2.0690 USDT