Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
2.1705 USDT |
729,566.4228 FTT |
2.1030 USDT |
2.0670 USDT |
2.3430 USDT |
2.1840 USDT |
| 2023-01-22 |
2.1948 USDT |
725,661.5407 FTT |
2.1500 USDT |
2.0710 USDT |
2.3270 USDT |
2.0860 USDT |
| 2023-01-21 |
2.3245 USDT |
911,474.8549 FTT |
2.4010 USDT |
2.1960 USDT |
2.4490 USDT |
2.2510 USDT |
| 2023-01-20 |
2.2554 USDT |
1,252,534.8066 FTT |
2.3000 USDT |
2.0920 USDT |
2.4200 USDT |
2.2690 USDT |
| 2023-01-19 |
2.2018 USDT |
1,922,817.7348 FTT |
1.7620 USDT |
1.7510 USDT |
2.6360 USDT |
2.2940 USDT |
| 2023-01-18 |
1.9316 USDT |
1,536,253.2225 FTT |
2.0620 USDT |
1.6670 USDT |
2.2440 USDT |
1.7570 USDT |
| 2023-01-17 |
2.2400 USDT |
1,479,226.4573 FTT |
2.4860 USDT |
1.9800 USDT |
2.5970 USDT |
2.1410 USDT |
| 2023-01-16 |
2.4801 USDT |
2,559,586.5741 FTT |
2.1680 USDT |
1.9250 USDT |
2.8700 USDT |
2.5060 USDT |
| 2023-01-15 |
2.1145 USDT |
2,676,131.7153 FTT |
1.8440 USDT |
1.6110 USDT |
2.9900 USDT |
2.3880 USDT |
| 2023-01-14 |
1.5394 USDT |
1,214,494.7247 FTT |
1.4090 USDT |
1.3830 USDT |
1.7600 USDT |
1.6730 USDT |
| 2023-01-13 |
1.3883 USDT |
461,788.1044 FTT |
1.3790 USDT |
1.3340 USDT |
1.5000 USDT |
1.4130 USDT |
| 2023-01-12 |
1.3826 USDT |
919,700.3539 FTT |
1.2780 USDT |
1.2680 USDT |
1.5350 USDT |
1.3690 USDT |
| 2023-01-11 |
1.3074 USDT |
755,538.3173 FTT |
1.2400 USDT |
1.1220 USDT |
1.4740 USDT |
1.3070 USDT |
| 2023-01-10 |
1.3041 USDT |
818,104.1460 FTT |
1.3290 USDT |
1.1820 USDT |
1.4710 USDT |
1.2380 USDT |
| 2023-01-09 |
1.2596 USDT |
1,206,848.1920 FTT |
0.9140 USDT |
0.9000 USDT |
1.6700 USDT |
1.2920 USDT |
| 2023-01-08 |
0.9020 USDT |
96,280.0267 FTT |
0.9060 USDT |
0.8700 USDT |
0.9240 USDT |
0.8910 USDT |
| 2023-01-07 |
0.9197 USDT |
88,673.7773 FTT |
0.9150 USDT |
0.9020 USDT |
0.9360 USDT |
0.9190 USDT |
| 2023-01-06 |
0.9251 USDT |
151,356.2066 FTT |
0.9400 USDT |
0.8990 USDT |
0.9640 USDT |
0.9350 USDT |
| 2023-01-05 |
0.9544 USDT |
254,660.0748 FTT |
0.9960 USDT |
0.9080 USDT |
1.0230 USDT |
0.9440 USDT |
| 2023-01-04 |
0.9863 USDT |
569,715.6856 FTT |
0.8820 USDT |
0.8760 USDT |
1.1410 USDT |
1.0040 USDT |
| 2023-01-03 |
0.8600 USDT |
170,456.8963 FTT |
0.8640 USDT |
0.8390 USDT |
0.8800 USDT |
0.8690 USDT |
| 2023-01-02 |
0.8696 USDT |
101,668.8349 FTT |
0.8600 USDT |
0.8410 USDT |
0.8980 USDT |
0.8690 USDT |
| 2023-01-01 |
0.8563 USDT |
143,514.8255 FTT |
0.8460 USDT |
0.8000 USDT |
0.9190 USDT |
0.8720 USDT |
| 2022-12-31 |
0.8387 USDT |
148,252.8176 FTT |
0.8290 USDT |
0.8230 USDT |
0.8570 USDT |
0.8430 USDT |
| 2022-12-30 |
0.8379 USDT |
206,859.9678 FTT |
0.8420 USDT |
0.8200 USDT |
0.8630 USDT |
0.8250 USDT |
| 2022-12-29 |
0.8553 USDT |
196,441.4763 FTT |
0.8750 USDT |
0.8260 USDT |
0.8880 USDT |
0.8400 USDT |
| 2022-12-28 |
0.8738 USDT |
207,388.3096 FTT |
0.9240 USDT |
0.8500 USDT |
0.9410 USDT |
0.8710 USDT |
| 2022-12-27 |
0.9275 USDT |
65,263.7394 FTT |
0.9350 USDT |
0.9120 USDT |
0.9630 USDT |
0.9230 USDT |
| 2022-12-26 |
0.9430 USDT |
130,947.8728 FTT |
0.8950 USDT |
0.8950 USDT |
1.0200 USDT |
0.9300 USDT |
| 2022-12-25 |
0.9199 USDT |
50,972.5738 FTT |
0.9270 USDT |
0.8960 USDT |
0.9440 USDT |
0.9050 USDT |
| 2022-12-24 |
0.9543 USDT |
116,857.3408 FTT |
0.9560 USDT |
0.9090 USDT |
0.9730 USDT |
0.9310 USDT |
| 2022-12-23 |
0.9910 USDT |
367,939.7467 FTT |
1.0240 USDT |
0.8670 USDT |
1.0500 USDT |
0.9610 USDT |
| 2022-12-22 |
0.9963 USDT |
489,851.4380 FTT |
0.8720 USDT |
0.8200 USDT |
1.2410 USDT |
1.0920 USDT |
| 2022-12-21 |
0.9022 USDT |
187,456.4343 FTT |
0.9410 USDT |
0.8300 USDT |
0.9510 USDT |
0.8730 USDT |
| 2022-12-20 |
0.9311 USDT |
165,634.7897 FTT |
0.9570 USDT |
0.8780 USDT |
0.9980 USDT |
0.9360 USDT |
| 2022-12-19 |
0.9608 USDT |
235,107.2028 FTT |
1.0410 USDT |
0.8500 USDT |
1.0800 USDT |
0.9570 USDT |
| 2022-12-18 |
1.0722 USDT |
152,416.2135 FTT |
1.0820 USDT |
1.0230 USDT |
1.1720 USDT |
1.0460 USDT |
| 2022-12-17 |
1.0646 USDT |
365,763.9757 FTT |
1.1410 USDT |
1.0000 USDT |
1.1690 USDT |
1.0430 USDT |
| 2022-12-16 |
1.3336 USDT |
61,067.6917 FTT |
1.3550 USDT |
1.3020 USDT |
1.3760 USDT |
1.3150 USDT |
| 2022-12-15 |
1.3524 USDT |
56,535.5041 FTT |
1.3720 USDT |
1.3170 USDT |
1.3950 USDT |
1.3570 USDT |
| 2022-12-14 |
1.3949 USDT |
169,247.4448 FTT |
1.3880 USDT |
1.3230 USDT |
1.4700 USDT |
1.3970 USDT |
| 2022-12-13 |
1.3990 USDT |
225,780.5097 FTT |
1.4780 USDT |
1.3000 USDT |
1.5260 USDT |
1.3760 USDT |
| 2022-12-12 |
1.5110 USDT |
154,030.4053 FTT |
1.5170 USDT |
1.4520 USDT |
1.6080 USDT |
1.5170 USDT |
| 2022-12-11 |
1.5384 USDT |
219,082.8149 FTT |
1.5170 USDT |
1.4600 USDT |
1.6800 USDT |
1.5740 USDT |
| 2022-12-10 |
1.7061 USDT |
490,052.0645 FTT |
1.7200 USDT |
1.5300 USDT |
1.8350 USDT |
1.5300 USDT |
| 2022-12-09 |
1.7118 USDT |
1,035,085.4423 FTT |
1.3740 USDT |
1.3030 USDT |
1.9520 USDT |
1.6820 USDT |
| 2022-12-08 |
1.3626 USDT |
93,491.4401 FTT |
1.3900 USDT |
1.3270 USDT |
1.4190 USDT |
1.3740 USDT |
| 2022-12-07 |
1.4054 USDT |
76,738.5301 FTT |
1.4510 USDT |
1.3650 USDT |
1.4720 USDT |
1.3780 USDT |
| 2022-12-06 |
1.4051 USDT |
129,920.1660 FTT |
1.3900 USDT |
1.3340 USDT |
1.4700 USDT |
1.4590 USDT |
| 2022-12-05 |
1.4296 USDT |
254,622.5122 FTT |
1.3880 USDT |
1.3400 USDT |
1.5330 USDT |
1.3650 USDT |