Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
23.6639 USDT |
14,869.4975 FTT |
23.7310 USDT |
23.1200 USDT |
24.2710 USDT |
24.0620 USDT |
| 2022-10-16 |
23.4843 USDT |
373.2043 FTT |
23.2790 USDT |
23.2790 USDT |
23.5930 USDT |
23.5390 USDT |
| 2022-10-15 |
23.4456 USDT |
1,288.5702 FTT |
23.4650 USDT |
23.3180 USDT |
23.5860 USDT |
23.3320 USDT |
| 2022-10-14 |
23.8389 USDT |
3,315.2554 FTT |
23.4430 USDT |
23.3680 USDT |
24.1200 USDT |
23.5400 USDT |
| 2022-10-13 |
22.7034 USDT |
3,876.6451 FTT |
23.3550 USDT |
22.1320 USDT |
23.4040 USDT |
23.2370 USDT |
| 2022-10-12 |
23.3438 USDT |
2,331.3071 FTT |
23.2710 USDT |
23.2000 USDT |
23.4600 USDT |
23.4400 USDT |
| 2022-10-11 |
23.3675 USDT |
2,119.3300 FTT |
23.5610 USDT |
23.1300 USDT |
23.5960 USDT |
23.2690 USDT |
| 2022-10-10 |
23.9482 USDT |
4,224.0251 FTT |
24.1580 USDT |
23.7110 USDT |
24.2610 USDT |
23.7930 USDT |
| 2022-10-09 |
24.0908 USDT |
1,578.6421 FTT |
24.1460 USDT |
23.9580 USDT |
24.2350 USDT |
24.1320 USDT |
| 2022-10-08 |
24.3487 USDT |
1,976.2170 FTT |
24.4940 USDT |
24.2160 USDT |
24.6070 USDT |
24.2460 USDT |
| 2022-10-07 |
25.0738 USDT |
20,417.1222 FTT |
24.5130 USDT |
24.2260 USDT |
26.5990 USDT |
24.4870 USDT |
| 2022-10-06 |
24.8944 USDT |
2,322.9593 FTT |
24.7880 USDT |
24.5530 USDT |
25.1500 USDT |
24.7110 USDT |
| 2022-10-05 |
24.8331 USDT |
1,524.0864 FTT |
25.1130 USDT |
24.4110 USDT |
25.1390 USDT |
24.6570 USDT |
| 2022-10-04 |
24.8833 USDT |
3,242.8600 FTT |
24.7730 USDT |
24.6160 USDT |
25.1080 USDT |
24.9700 USDT |
| 2022-10-03 |
24.3958 USDT |
3,348.3760 FTT |
24.0370 USDT |
23.9030 USDT |
24.7910 USDT |
24.7660 USDT |
| 2022-10-02 |
24.1715 USDT |
1,290.8406 FTT |
24.2740 USDT |
23.8620 USDT |
24.3600 USDT |
23.9480 USDT |
| 2022-10-01 |
24.1768 USDT |
1,120.1678 FTT |
24.2470 USDT |
23.9740 USDT |
24.4720 USDT |
24.2160 USDT |
| 2022-09-30 |
24.4237 USDT |
2,000.3759 FTT |
24.3140 USDT |
24.0020 USDT |
24.9490 USDT |
24.3160 USDT |
| 2022-09-29 |
24.0243 USDT |
2,008.4091 FTT |
24.1100 USDT |
23.5500 USDT |
24.3140 USDT |
24.0310 USDT |
| 2022-09-28 |
23.3920 USDT |
1,913.0079 FTT |
23.6610 USDT |
22.8490 USDT |
24.0390 USDT |
24.0310 USDT |
| 2022-09-27 |
24.4452 USDT |
6,255.1071 FTT |
24.1990 USDT |
23.4830 USDT |
25.1010 USDT |
23.5290 USDT |
| 2022-09-26 |
23.7730 USDT |
2,217.6738 FTT |
23.4920 USDT |
23.2400 USDT |
24.0110 USDT |
23.7540 USDT |
| 2022-09-25 |
23.7287 USDT |
2,555.2193 FTT |
23.6750 USDT |
23.4910 USDT |
23.9580 USDT |
23.5320 USDT |
| 2022-09-24 |
23.9501 USDT |
2,078.8239 FTT |
23.9010 USDT |
23.6980 USDT |
24.1360 USDT |
24.0240 USDT |
| 2022-09-23 |
23.4319 USDT |
4,071.8688 FTT |
23.7360 USDT |
22.8970 USDT |
24.0060 USDT |
23.2830 USDT |
| 2022-09-22 |
23.1260 USDT |
2,788.6347 FTT |
22.7140 USDT |
22.6350 USDT |
23.5000 USDT |
23.2080 USDT |
| 2022-09-21 |
23.6792 USDT |
8,771.2714 FTT |
23.3630 USDT |
23.1570 USDT |
24.2710 USDT |
24.0490 USDT |
| 2022-09-20 |
23.6934 USDT |
1,318.9118 FTT |
24.1990 USDT |
23.3600 USDT |
24.2860 USDT |
23.6650 USDT |
| 2022-09-19 |
23.1362 USDT |
7,302.5312 FTT |
23.4600 USDT |
22.4450 USDT |
24.2000 USDT |
23.7410 USDT |
| 2022-09-18 |
24.2174 USDT |
2,090.6632 FTT |
24.6430 USDT |
23.7830 USDT |
24.6430 USDT |
23.9300 USDT |
| 2022-09-17 |
24.3039 USDT |
1,913.9975 FTT |
24.0860 USDT |
24.0530 USDT |
24.6550 USDT |
24.5460 USDT |
| 2022-09-16 |
24.0309 USDT |
1,744.8847 FTT |
24.1050 USDT |
23.5970 USDT |
24.3890 USDT |
24.1170 USDT |
| 2022-09-15 |
24.5839 USDT |
7,865.5286 FTT |
25.4910 USDT |
23.9830 USDT |
25.5880 USDT |
24.3210 USDT |
| 2022-09-14 |
25.7357 USDT |
11,256.6364 FTT |
25.9080 USDT |
24.8130 USDT |
26.6250 USDT |
25.6240 USDT |
| 2022-09-13 |
27.9555 USDT |
34,263.5116 FTT |
28.4760 USDT |
25.9200 USDT |
29.1920 USDT |
26.0730 USDT |
| 2022-09-12 |
28.1595 USDT |
6,439.5307 FTT |
27.8610 USDT |
27.4880 USDT |
28.5850 USDT |
28.3470 USDT |
| 2022-09-11 |
27.5863 USDT |
2,759.6164 FTT |
27.7090 USDT |
27.2830 USDT |
27.8100 USDT |
27.7400 USDT |
| 2022-09-10 |
27.2548 USDT |
1,562.5009 FTT |
27.2350 USDT |
27.0370 USDT |
27.6140 USDT |
27.0940 USDT |
| 2022-09-09 |
27.1575 USDT |
3,269.0046 FTT |
26.0520 USDT |
26.0410 USDT |
27.8820 USDT |
27.6080 USDT |
| 2022-09-08 |
25.9196 USDT |
4,641.9673 FTT |
26.0190 USDT |
25.6090 USDT |
26.1600 USDT |
25.9180 USDT |
| 2022-09-07 |
25.8666 USDT |
6,539.2540 FTT |
25.6710 USDT |
25.0490 USDT |
26.4350 USDT |
26.0890 USDT |
| 2022-09-06 |
26.5192 USDT |
3,249.8982 FTT |
26.6430 USDT |
25.6560 USDT |
27.1410 USDT |
25.7550 USDT |
| 2022-09-05 |
26.2351 USDT |
1,521.9030 FTT |
26.4110 USDT |
25.9370 USDT |
26.5200 USDT |
26.5200 USDT |
| 2022-09-04 |
26.1499 USDT |
1,604.9415 FTT |
26.2050 USDT |
25.9030 USDT |
26.4590 USDT |
26.2800 USDT |
| 2022-09-03 |
26.1099 USDT |
3,780.5139 FTT |
26.3050 USDT |
25.9540 USDT |
26.3980 USDT |
26.1320 USDT |
| 2022-09-02 |
26.7577 USDT |
2,649.0825 FTT |
26.9280 USDT |
26.0500 USDT |
27.1700 USDT |
26.0620 USDT |
| 2022-09-01 |
26.4913 USDT |
2,216.8448 FTT |
26.7360 USDT |
26.1360 USDT |
26.9820 USDT |
26.8150 USDT |
| 2022-08-31 |
27.1476 USDT |
5,781.9585 FTT |
26.6200 USDT |
26.5210 USDT |
27.7780 USDT |
26.5480 USDT |
| 2022-08-30 |
27.0825 USDT |
3,012.2962 FTT |
27.3720 USDT |
26.0760 USDT |
27.7080 USDT |
26.6090 USDT |
| 2022-08-29 |
26.4326 USDT |
4,658.7329 FTT |
25.3800 USDT |
25.3100 USDT |
27.2250 USDT |
27.0990 USDT |