Crypto exchange Kucoin

Market FTX Token (FTT) / Tether (USDT)

Identifier on Kucoin: FTT-USDT
Date Price Volume Open Low High Close
2022-10-14 23.8389 USDT 3,315.2554 FTT 23.4430 USDT 23.3680 USDT 24.1200 USDT 23.5400 USDT
2022-10-13 22.7034 USDT 3,876.6451 FTT 23.3550 USDT 22.1320 USDT 23.4040 USDT 23.2370 USDT
2022-10-12 23.3438 USDT 2,331.3071 FTT 23.2710 USDT 23.2000 USDT 23.4600 USDT 23.4400 USDT
2022-10-11 23.3675 USDT 2,119.3300 FTT 23.5610 USDT 23.1300 USDT 23.5960 USDT 23.2690 USDT
2022-10-10 23.9482 USDT 4,224.0251 FTT 24.1580 USDT 23.7110 USDT 24.2610 USDT 23.7930 USDT
2022-10-09 24.0908 USDT 1,578.6421 FTT 24.1460 USDT 23.9580 USDT 24.2350 USDT 24.1320 USDT
2022-10-08 24.3487 USDT 1,976.2170 FTT 24.4940 USDT 24.2160 USDT 24.6070 USDT 24.2460 USDT
2022-10-07 25.0738 USDT 20,417.1222 FTT 24.5130 USDT 24.2260 USDT 26.5990 USDT 24.4870 USDT
2022-10-06 24.8944 USDT 2,322.9593 FTT 24.7880 USDT 24.5530 USDT 25.1500 USDT 24.7110 USDT
2022-10-05 24.8331 USDT 1,524.0864 FTT 25.1130 USDT 24.4110 USDT 25.1390 USDT 24.6570 USDT
2022-10-04 24.8833 USDT 3,242.8600 FTT 24.7730 USDT 24.6160 USDT 25.1080 USDT 24.9700 USDT
2022-10-03 24.3958 USDT 3,348.3760 FTT 24.0370 USDT 23.9030 USDT 24.7910 USDT 24.7660 USDT
2022-10-02 24.1715 USDT 1,290.8406 FTT 24.2740 USDT 23.8620 USDT 24.3600 USDT 23.9480 USDT
2022-10-01 24.1768 USDT 1,120.1678 FTT 24.2470 USDT 23.9740 USDT 24.4720 USDT 24.2160 USDT
2022-09-30 24.4237 USDT 2,000.3759 FTT 24.3140 USDT 24.0020 USDT 24.9490 USDT 24.3160 USDT
2022-09-29 24.0243 USDT 2,008.4091 FTT 24.1100 USDT 23.5500 USDT 24.3140 USDT 24.0310 USDT
2022-09-28 23.3920 USDT 1,913.0079 FTT 23.6610 USDT 22.8490 USDT 24.0390 USDT 24.0310 USDT
2022-09-27 24.4452 USDT 6,255.1071 FTT 24.1990 USDT 23.4830 USDT 25.1010 USDT 23.5290 USDT
2022-09-26 23.7730 USDT 2,217.6738 FTT 23.4920 USDT 23.2400 USDT 24.0110 USDT 23.7540 USDT
2022-09-25 23.7287 USDT 2,555.2193 FTT 23.6750 USDT 23.4910 USDT 23.9580 USDT 23.5320 USDT
2022-09-24 23.9501 USDT 2,078.8239 FTT 23.9010 USDT 23.6980 USDT 24.1360 USDT 24.0240 USDT
2022-09-23 23.4319 USDT 4,071.8688 FTT 23.7360 USDT 22.8970 USDT 24.0060 USDT 23.2830 USDT
2022-09-22 23.1260 USDT 2,788.6347 FTT 22.7140 USDT 22.6350 USDT 23.5000 USDT 23.2080 USDT
2022-09-21 23.6792 USDT 8,771.2714 FTT 23.3630 USDT 23.1570 USDT 24.2710 USDT 24.0490 USDT
2022-09-20 23.6934 USDT 1,318.9118 FTT 24.1990 USDT 23.3600 USDT 24.2860 USDT 23.6650 USDT
2022-09-19 23.1362 USDT 7,302.5312 FTT 23.4600 USDT 22.4450 USDT 24.2000 USDT 23.7410 USDT
2022-09-18 24.2174 USDT 2,090.6632 FTT 24.6430 USDT 23.7830 USDT 24.6430 USDT 23.9300 USDT
2022-09-17 24.3039 USDT 1,913.9975 FTT 24.0860 USDT 24.0530 USDT 24.6550 USDT 24.5460 USDT
2022-09-16 24.0309 USDT 1,744.8847 FTT 24.1050 USDT 23.5970 USDT 24.3890 USDT 24.1170 USDT
2022-09-15 24.5839 USDT 7,865.5286 FTT 25.4910 USDT 23.9830 USDT 25.5880 USDT 24.3210 USDT
2022-09-14 25.7357 USDT 11,256.6364 FTT 25.9080 USDT 24.8130 USDT 26.6250 USDT 25.6240 USDT
2022-09-13 27.9555 USDT 34,263.5116 FTT 28.4760 USDT 25.9200 USDT 29.1920 USDT 26.0730 USDT
2022-09-12 28.1595 USDT 6,439.5307 FTT 27.8610 USDT 27.4880 USDT 28.5850 USDT 28.3470 USDT
2022-09-11 27.5863 USDT 2,759.6164 FTT 27.7090 USDT 27.2830 USDT 27.8100 USDT 27.7400 USDT
2022-09-10 27.2548 USDT 1,562.5009 FTT 27.2350 USDT 27.0370 USDT 27.6140 USDT 27.0940 USDT
2022-09-09 27.1575 USDT 3,269.0046 FTT 26.0520 USDT 26.0410 USDT 27.8820 USDT 27.6080 USDT
2022-09-08 25.9196 USDT 4,641.9673 FTT 26.0190 USDT 25.6090 USDT 26.1600 USDT 25.9180 USDT
2022-09-07 25.8666 USDT 6,539.2540 FTT 25.6710 USDT 25.0490 USDT 26.4350 USDT 26.0890 USDT
2022-09-06 26.5192 USDT 3,249.8982 FTT 26.6430 USDT 25.6560 USDT 27.1410 USDT 25.7550 USDT
2022-09-05 26.2351 USDT 1,521.9030 FTT 26.4110 USDT 25.9370 USDT 26.5200 USDT 26.5200 USDT
2022-09-04 26.1499 USDT 1,604.9415 FTT 26.2050 USDT 25.9030 USDT 26.4590 USDT 26.2800 USDT
2022-09-03 26.1099 USDT 3,780.5139 FTT 26.3050 USDT 25.9540 USDT 26.3980 USDT 26.1320 USDT
2022-09-02 26.7577 USDT 2,649.0825 FTT 26.9280 USDT 26.0500 USDT 27.1700 USDT 26.0620 USDT
2022-09-01 26.4913 USDT 2,216.8448 FTT 26.7360 USDT 26.1360 USDT 26.9820 USDT 26.8150 USDT
2022-08-31 27.1476 USDT 5,781.9585 FTT 26.6200 USDT 26.5210 USDT 27.7780 USDT 26.5480 USDT
2022-08-30 27.0825 USDT 3,012.2962 FTT 27.3720 USDT 26.0760 USDT 27.7080 USDT 26.6090 USDT
2022-08-29 26.4326 USDT 4,658.7329 FTT 25.3800 USDT 25.3100 USDT 27.2250 USDT 27.0990 USDT
2022-08-28 25.8678 USDT 1,804.9425 FTT 25.8370 USDT 25.6000 USDT 26.0590 USDT 26.0100 USDT
2022-08-27 25.7990 USDT 4,200.8678 FTT 25.9750 USDT 25.4470 USDT 26.1490 USDT 25.6900 USDT
2022-08-26 27.3375 USDT 7,348.1951 FTT 27.9500 USDT 26.3110 USDT 28.1240 USDT 26.5680 USDT