Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
23.9641 USDT |
14,553.5361 FTT |
24.9060 USDT |
23.1060 USDT |
24.9420 USDT |
23.7650 USDT |
| 2022-06-29 |
25.3040 USDT |
11,410.9849 FTT |
25.6760 USDT |
24.6650 USDT |
25.8760 USDT |
24.8640 USDT |
| 2022-06-28 |
27.0607 USDT |
10,919.8036 FTT |
27.2100 USDT |
26.2610 USDT |
27.7780 USDT |
26.3850 USDT |
| 2022-06-27 |
27.2577 USDT |
17,539.9719 FTT |
27.1980 USDT |
26.6140 USDT |
28.0470 USDT |
27.0690 USDT |
| 2022-06-26 |
28.1391 USDT |
14,697.4842 FTT |
27.9200 USDT |
27.5160 USDT |
28.9510 USDT |
27.7200 USDT |
| 2022-06-25 |
27.0083 USDT |
47,062.1939 FTT |
26.7520 USDT |
26.2100 USDT |
28.0170 USDT |
27.8740 USDT |
| 2022-06-24 |
26.2870 USDT |
11,902.9289 FTT |
26.3580 USDT |
25.4020 USDT |
26.8560 USDT |
26.6440 USDT |
| 2022-06-23 |
25.6970 USDT |
15,361.1936 FTT |
25.1930 USDT |
25.0990 USDT |
26.1980 USDT |
25.9300 USDT |
| 2022-06-22 |
26.2389 USDT |
12,020.6230 FTT |
27.4080 USDT |
25.1990 USDT |
27.4100 USDT |
25.4850 USDT |
| 2022-06-21 |
27.3125 USDT |
15,048.8705 FTT |
26.7110 USDT |
26.3980 USDT |
28.1810 USDT |
27.6330 USDT |
| 2022-06-20 |
25.5104 USDT |
29,766.5996 FTT |
25.0590 USDT |
23.9730 USDT |
26.7330 USDT |
26.4980 USDT |
| 2022-06-19 |
23.3231 USDT |
10,198.3067 FTT |
22.8070 USDT |
21.7080 USDT |
24.8740 USDT |
24.8300 USDT |
| 2022-06-18 |
22.4917 USDT |
18,920.6253 FTT |
24.3700 USDT |
21.1130 USDT |
24.7220 USDT |
21.4330 USDT |
| 2022-06-17 |
24.3697 USDT |
7,920.0936 FTT |
23.2990 USDT |
23.1510 USDT |
25.0720 USDT |
24.3690 USDT |
| 2022-06-16 |
24.6129 USDT |
12,408.1914 FTT |
25.5460 USDT |
23.2780 USDT |
25.8900 USDT |
23.7750 USDT |
| 2022-06-15 |
23.0046 USDT |
45,364.9757 FTT |
23.9930 USDT |
21.0750 USDT |
24.7680 USDT |
24.0100 USDT |
| 2022-06-14 |
23.6516 USDT |
32,195.1850 FTT |
24.5550 USDT |
22.3670 USDT |
24.7600 USDT |
23.6360 USDT |
| 2022-06-13 |
25.8532 USDT |
63,505.2204 FTT |
27.9280 USDT |
24.1000 USDT |
28.1030 USDT |
24.6170 USDT |
| 2022-06-12 |
27.8278 USDT |
50,152.3235 FTT |
27.4550 USDT |
26.6250 USDT |
29.2970 USDT |
28.7570 USDT |
| 2022-06-11 |
27.2467 USDT |
17,167.9902 FTT |
27.5840 USDT |
26.5720 USDT |
28.0830 USDT |
27.0970 USDT |
| 2022-06-10 |
28.0014 USDT |
17,337.7598 FTT |
28.5630 USDT |
27.3200 USDT |
28.6740 USDT |
27.6440 USDT |
| 2022-06-09 |
28.7148 USDT |
34,553.3133 FTT |
28.1200 USDT |
27.9240 USDT |
29.1140 USDT |
28.5910 USDT |
| 2022-06-08 |
27.5596 USDT |
17,251.7664 FTT |
27.0930 USDT |
26.4760 USDT |
28.4710 USDT |
28.2190 USDT |
| 2022-06-07 |
26.2050 USDT |
35,338.7345 FTT |
27.3980 USDT |
25.2020 USDT |
27.4320 USDT |
27.3460 USDT |
| 2022-06-06 |
26.9162 USDT |
12,155.7456 FTT |
26.1610 USDT |
26.1240 USDT |
27.5000 USDT |
27.3780 USDT |
| 2022-06-05 |
25.9689 USDT |
6,778.0293 FTT |
26.0050 USDT |
25.6480 USDT |
26.3810 USDT |
26.2950 USDT |
| 2022-06-04 |
25.7817 USDT |
10,161.4446 FTT |
26.0230 USDT |
25.5500 USDT |
26.0570 USDT |
25.8040 USDT |
| 2022-06-03 |
26.3524 USDT |
13,505.6975 FTT |
27.1620 USDT |
25.8180 USDT |
27.3240 USDT |
25.9860 USDT |
| 2022-06-02 |
26.8019 USDT |
12,287.7604 FTT |
26.9080 USDT |
26.4160 USDT |
27.2130 USDT |
26.9710 USDT |
| 2022-06-01 |
28.0660 USDT |
19,471.7177 FTT |
28.9400 USDT |
27.0670 USDT |
29.1230 USDT |
27.2550 USDT |
| 2022-05-31 |
28.9433 USDT |
19,680.8533 FTT |
29.2130 USDT |
28.4820 USDT |
29.4590 USDT |
28.9980 USDT |
| 2022-05-30 |
28.4771 USDT |
26,190.9101 FTT |
27.3020 USDT |
27.1430 USDT |
29.4310 USDT |
29.3160 USDT |
| 2022-05-29 |
27.0077 USDT |
6,007.8020 FTT |
27.1160 USDT |
26.7260 USDT |
27.3620 USDT |
27.0620 USDT |
| 2022-05-28 |
26.7894 USDT |
11,471.1058 FTT |
26.4280 USDT |
26.3750 USDT |
27.2160 USDT |
27.1220 USDT |
| 2022-05-27 |
26.9603 USDT |
28,137.3237 FTT |
27.5570 USDT |
26.2970 USDT |
27.6730 USDT |
26.7050 USDT |
| 2022-05-26 |
27.9501 USDT |
33,049.2173 FTT |
29.0030 USDT |
26.5540 USDT |
29.3360 USDT |
27.8590 USDT |
| 2022-05-25 |
29.4067 USDT |
16,569.8099 FTT |
29.8590 USDT |
28.0730 USDT |
30.2700 USDT |
29.2450 USDT |
| 2022-05-24 |
29.3269 USDT |
17,347.0319 FTT |
29.7070 USDT |
28.7410 USDT |
30.0420 USDT |
29.4920 USDT |
| 2022-05-23 |
30.7645 USDT |
9,891.7028 FTT |
30.7910 USDT |
30.3400 USDT |
31.1650 USDT |
30.3400 USDT |
| 2022-05-22 |
30.4640 USDT |
5,038.4302 FTT |
30.1300 USDT |
29.9720 USDT |
30.8800 USDT |
30.6800 USDT |
| 2022-05-21 |
29.9430 USDT |
2,738.6943 FTT |
29.7470 USDT |
29.4730 USDT |
30.3240 USDT |
30.1780 USDT |
| 2022-05-20 |
30.2595 USDT |
10,934.4631 FTT |
30.9150 USDT |
29.2330 USDT |
31.2810 USDT |
29.8310 USDT |
| 2022-05-19 |
30.3922 USDT |
25,341.6634 FTT |
29.6670 USDT |
29.6200 USDT |
31.3100 USDT |
30.5900 USDT |
| 2022-05-18 |
30.9513 USDT |
9,481.2988 FTT |
32.0850 USDT |
29.8400 USDT |
32.2500 USDT |
30.0690 USDT |
| 2022-05-17 |
32.0491 USDT |
7,290.4946 FTT |
31.8530 USDT |
31.1790 USDT |
32.6480 USDT |
31.9420 USDT |
| 2022-05-16 |
31.7860 USDT |
6,545.6161 FTT |
32.7270 USDT |
30.8390 USDT |
32.7270 USDT |
32.1090 USDT |
| 2022-05-15 |
31.6481 USDT |
5,775.1528 FTT |
31.5320 USDT |
30.9680 USDT |
32.5430 USDT |
32.3640 USDT |
| 2022-05-14 |
30.8060 USDT |
9,342.1306 FTT |
30.8560 USDT |
29.9270 USDT |
31.5710 USDT |
30.8170 USDT |
| 2022-05-13 |
31.4756 USDT |
14,936.3572 FTT |
29.6780 USDT |
29.3740 USDT |
32.6370 USDT |
31.3220 USDT |
| 2022-05-12 |
29.1681 USDT |
45,168.8398 FTT |
29.9000 USDT |
26.3090 USDT |
31.3270 USDT |
28.9180 USDT |