Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
25.7357 USDT |
11,256.6364 FTT |
25.9080 USDT |
24.8130 USDT |
26.6250 USDT |
25.6240 USDT |
| 2022-09-13 |
27.9555 USDT |
34,263.5116 FTT |
28.4760 USDT |
25.9200 USDT |
29.1920 USDT |
26.0730 USDT |
| 2022-09-12 |
28.1595 USDT |
6,439.5307 FTT |
27.8610 USDT |
27.4880 USDT |
28.5850 USDT |
28.3470 USDT |
| 2022-09-11 |
27.5863 USDT |
2,759.6164 FTT |
27.7090 USDT |
27.2830 USDT |
27.8100 USDT |
27.7400 USDT |
| 2022-09-10 |
27.2548 USDT |
1,562.5009 FTT |
27.2350 USDT |
27.0370 USDT |
27.6140 USDT |
27.0940 USDT |
| 2022-09-09 |
27.1575 USDT |
3,269.0046 FTT |
26.0520 USDT |
26.0410 USDT |
27.8820 USDT |
27.6080 USDT |
| 2022-09-08 |
25.9196 USDT |
4,641.9673 FTT |
26.0190 USDT |
25.6090 USDT |
26.1600 USDT |
25.9180 USDT |
| 2022-09-07 |
25.8666 USDT |
6,539.2540 FTT |
25.6710 USDT |
25.0490 USDT |
26.4350 USDT |
26.0890 USDT |
| 2022-09-06 |
26.5192 USDT |
3,249.8982 FTT |
26.6430 USDT |
25.6560 USDT |
27.1410 USDT |
25.7550 USDT |
| 2022-09-05 |
26.2351 USDT |
1,521.9030 FTT |
26.4110 USDT |
25.9370 USDT |
26.5200 USDT |
26.5200 USDT |
| 2022-09-04 |
26.1499 USDT |
1,604.9415 FTT |
26.2050 USDT |
25.9030 USDT |
26.4590 USDT |
26.2800 USDT |
| 2022-09-03 |
26.1099 USDT |
3,780.5139 FTT |
26.3050 USDT |
25.9540 USDT |
26.3980 USDT |
26.1320 USDT |
| 2022-09-02 |
26.7577 USDT |
2,649.0825 FTT |
26.9280 USDT |
26.0500 USDT |
27.1700 USDT |
26.0620 USDT |
| 2022-09-01 |
26.4913 USDT |
2,216.8448 FTT |
26.7360 USDT |
26.1360 USDT |
26.9820 USDT |
26.8150 USDT |
| 2022-08-31 |
27.1476 USDT |
5,781.9585 FTT |
26.6200 USDT |
26.5210 USDT |
27.7780 USDT |
26.5480 USDT |
| 2022-08-30 |
27.0825 USDT |
3,012.2962 FTT |
27.3720 USDT |
26.0760 USDT |
27.7080 USDT |
26.6090 USDT |
| 2022-08-29 |
26.4326 USDT |
4,658.7329 FTT |
25.3800 USDT |
25.3100 USDT |
27.2250 USDT |
27.0990 USDT |
| 2022-08-28 |
25.8678 USDT |
1,804.9425 FTT |
25.8370 USDT |
25.6000 USDT |
26.0590 USDT |
26.0100 USDT |
| 2022-08-27 |
25.7990 USDT |
4,200.8678 FTT |
25.9750 USDT |
25.4470 USDT |
26.1490 USDT |
25.6900 USDT |
| 2022-08-26 |
27.3375 USDT |
7,348.1951 FTT |
27.9500 USDT |
26.3110 USDT |
28.1240 USDT |
26.5680 USDT |
| 2022-08-25 |
28.0286 USDT |
4,093.7757 FTT |
27.5640 USDT |
27.5480 USDT |
28.2750 USDT |
27.9040 USDT |
| 2022-08-24 |
27.6549 USDT |
1,314.0032 FTT |
27.8110 USDT |
27.2360 USDT |
28.0320 USDT |
27.7970 USDT |
| 2022-08-23 |
27.5732 USDT |
3,194.7067 FTT |
27.7410 USDT |
26.9350 USDT |
27.9690 USDT |
27.7260 USDT |
| 2022-08-22 |
27.1609 USDT |
4,188.1750 FTT |
27.7300 USDT |
26.5210 USDT |
27.7610 USDT |
27.0740 USDT |
| 2022-08-21 |
27.4088 USDT |
4,987.5160 FTT |
26.7150 USDT |
26.7000 USDT |
27.9000 USDT |
27.8220 USDT |
| 2022-08-20 |
26.8236 USDT |
7,040.7972 FTT |
26.4150 USDT |
26.1500 USDT |
27.2300 USDT |
26.6990 USDT |
| 2022-08-19 |
28.1330 USDT |
14,527.7289 FTT |
29.9520 USDT |
27.0220 USDT |
29.9520 USDT |
27.3420 USDT |
| 2022-08-18 |
30.2815 USDT |
1,279.9916 FTT |
30.1170 USDT |
29.9000 USDT |
30.5280 USDT |
30.2850 USDT |
| 2022-08-17 |
30.5934 USDT |
4,693.5339 FTT |
30.6930 USDT |
29.9720 USDT |
31.4730 USDT |
30.0560 USDT |
| 2022-08-16 |
30.7687 USDT |
2,415.0821 FTT |
30.8310 USDT |
30.3760 USDT |
31.1170 USDT |
30.6870 USDT |
| 2022-08-15 |
30.8613 USDT |
5,072.7789 FTT |
30.8490 USDT |
30.2210 USDT |
31.8650 USDT |
30.9030 USDT |
| 2022-08-14 |
31.4091 USDT |
5,447.6562 FTT |
31.3490 USDT |
30.6510 USDT |
31.9760 USDT |
30.8120 USDT |
| 2022-08-13 |
31.4454 USDT |
7,078.5228 FTT |
31.2340 USDT |
31.1180 USDT |
31.8690 USDT |
31.4090 USDT |
| 2022-08-12 |
30.5595 USDT |
13,153.4236 FTT |
30.5360 USDT |
29.9440 USDT |
31.0390 USDT |
30.8270 USDT |
| 2022-08-11 |
31.6280 USDT |
10,761.3235 FTT |
31.3800 USDT |
30.3550 USDT |
32.6000 USDT |
30.5360 USDT |
| 2022-08-10 |
30.6876 USDT |
17,470.5275 FTT |
29.8940 USDT |
29.1960 USDT |
31.3890 USDT |
31.2840 USDT |
| 2022-08-09 |
30.2986 USDT |
12,892.7380 FTT |
31.5110 USDT |
29.4250 USDT |
31.6000 USDT |
29.9270 USDT |
| 2022-08-08 |
31.4493 USDT |
6,025.0274 FTT |
30.6820 USDT |
30.3880 USDT |
32.1300 USDT |
31.7150 USDT |
| 2022-08-07 |
30.5233 USDT |
4,062.4091 FTT |
30.4280 USDT |
30.1150 USDT |
31.0480 USDT |
30.6020 USDT |
| 2022-08-06 |
30.6943 USDT |
2,718.9717 FTT |
30.7740 USDT |
30.4540 USDT |
30.8900 USDT |
30.7330 USDT |
| 2022-08-05 |
30.1273 USDT |
8,762.5738 FTT |
29.1690 USDT |
29.0910 USDT |
30.6420 USDT |
30.1190 USDT |
| 2022-08-04 |
29.2123 USDT |
4,671.6270 FTT |
29.0850 USDT |
28.7850 USDT |
29.6470 USDT |
28.9550 USDT |
| 2022-08-03 |
29.4617 USDT |
4,974.5634 FTT |
29.4380 USDT |
28.7420 USDT |
29.9940 USDT |
29.8860 USDT |
| 2022-08-02 |
29.7968 USDT |
10,328.4621 FTT |
30.7730 USDT |
28.8410 USDT |
31.0000 USDT |
29.5140 USDT |
| 2022-08-01 |
30.3898 USDT |
8,308.5461 FTT |
30.3920 USDT |
29.8190 USDT |
30.8500 USDT |
30.5690 USDT |
| 2022-07-31 |
31.1180 USDT |
4,916.7333 FTT |
31.0980 USDT |
30.8430 USDT |
31.5270 USDT |
31.1650 USDT |
| 2022-07-30 |
31.6128 USDT |
10,647.8790 FTT |
31.1120 USDT |
30.8700 USDT |
32.4220 USDT |
31.2970 USDT |
| 2022-07-29 |
30.6059 USDT |
10,505.8506 FTT |
30.2580 USDT |
29.7760 USDT |
31.5490 USDT |
31.3800 USDT |
| 2022-07-28 |
29.4304 USDT |
14,327.3506 FTT |
29.4410 USDT |
28.5950 USDT |
30.6220 USDT |
30.6070 USDT |
| 2022-07-27 |
27.5513 USDT |
12,502.9218 FTT |
27.0760 USDT |
26.6930 USDT |
29.2060 USDT |
28.9900 USDT |