Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
26.6183 USDT |
11,615.8810 FTT |
27.0270 USDT |
25.9290 USDT |
27.0760 USDT |
26.2060 USDT |
| 2022-07-25 |
27.9006 USDT |
17,042.3558 FTT |
29.1070 USDT |
27.1550 USDT |
29.2730 USDT |
27.5410 USDT |
| 2022-07-24 |
29.0889 USDT |
9,196.9044 FTT |
28.5140 USDT |
28.3380 USDT |
29.5270 USDT |
29.1580 USDT |
| 2022-07-23 |
28.6994 USDT |
6,769.3683 FTT |
28.9260 USDT |
27.8820 USDT |
29.7090 USDT |
27.9240 USDT |
| 2022-07-22 |
29.8996 USDT |
8,202.5826 FTT |
29.4910 USDT |
29.1200 USDT |
30.5280 USDT |
29.4110 USDT |
| 2022-07-21 |
28.5078 USDT |
14,128.4673 FTT |
28.7870 USDT |
27.7570 USDT |
29.2990 USDT |
29.2250 USDT |
| 2022-07-20 |
29.4862 USDT |
19,900.7942 FTT |
29.1380 USDT |
28.6250 USDT |
30.2350 USDT |
29.5600 USDT |
| 2022-07-19 |
29.1071 USDT |
26,168.5702 FTT |
29.8950 USDT |
28.0270 USDT |
30.3280 USDT |
29.2460 USDT |
| 2022-07-18 |
29.2660 USDT |
8,900.4705 FTT |
27.6260 USDT |
27.6260 USDT |
29.9420 USDT |
29.0960 USDT |
| 2022-07-17 |
28.0767 USDT |
8,132.1781 FTT |
28.0160 USDT |
27.4280 USDT |
28.7900 USDT |
27.6230 USDT |
| 2022-07-16 |
27.5202 USDT |
10,505.0246 FTT |
26.7850 USDT |
26.3410 USDT |
28.4470 USDT |
27.9710 USDT |
| 2022-07-15 |
26.5167 USDT |
5,098.0474 FTT |
25.9080 USDT |
25.6680 USDT |
27.3590 USDT |
26.9680 USDT |
| 2022-07-14 |
25.3469 USDT |
12,206.8185 FTT |
25.0190 USDT |
24.4460 USDT |
26.2540 USDT |
25.8880 USDT |
| 2022-07-13 |
23.9156 USDT |
16,481.9414 FTT |
23.8740 USDT |
23.2590 USDT |
24.7970 USDT |
24.2140 USDT |
| 2022-07-12 |
24.8266 USDT |
14,164.1013 FTT |
25.0070 USDT |
24.2680 USDT |
25.0890 USDT |
24.6640 USDT |
| 2022-07-11 |
25.5829 USDT |
2,875.1662 FTT |
25.9000 USDT |
25.0570 USDT |
25.9420 USDT |
25.7070 USDT |
| 2022-07-10 |
26.2297 USDT |
7,359.2076 FTT |
27.1140 USDT |
25.6530 USDT |
27.1390 USDT |
25.8610 USDT |
| 2022-07-09 |
27.4556 USDT |
8,144.0194 FTT |
27.3600 USDT |
27.1250 USDT |
27.6400 USDT |
27.3620 USDT |
| 2022-07-08 |
27.5730 USDT |
10,829.8780 FTT |
27.4890 USDT |
26.8370 USDT |
28.2500 USDT |
27.6370 USDT |
| 2022-07-07 |
26.5233 USDT |
22,656.0531 FTT |
26.2890 USDT |
25.9520 USDT |
27.7160 USDT |
27.5260 USDT |
| 2022-07-06 |
25.4957 USDT |
9,477.3577 FTT |
25.1630 USDT |
24.7930 USDT |
26.1610 USDT |
26.0900 USDT |
| 2022-07-05 |
25.2867 USDT |
13,756.6515 FTT |
25.9300 USDT |
24.4390 USDT |
26.2000 USDT |
25.5580 USDT |
| 2022-07-04 |
24.6699 USDT |
4,862.8195 FTT |
24.3730 USDT |
23.9580 USDT |
25.4990 USDT |
25.4700 USDT |
| 2022-07-03 |
24.1402 USDT |
8,880.3614 FTT |
24.6270 USDT |
23.7070 USDT |
24.6410 USDT |
24.3540 USDT |
| 2022-07-02 |
24.4255 USDT |
9,521.2730 FTT |
24.5930 USDT |
24.0730 USDT |
24.7770 USDT |
24.5710 USDT |
| 2022-07-01 |
25.1731 USDT |
30,176.9332 FTT |
24.6140 USDT |
24.0270 USDT |
26.0120 USDT |
24.7830 USDT |
| 2022-06-30 |
23.9641 USDT |
14,553.5361 FTT |
24.9060 USDT |
23.1060 USDT |
24.9420 USDT |
23.7650 USDT |
| 2022-06-29 |
25.3040 USDT |
11,410.9849 FTT |
25.6760 USDT |
24.6650 USDT |
25.8760 USDT |
24.8640 USDT |
| 2022-06-28 |
27.0607 USDT |
10,919.8036 FTT |
27.2100 USDT |
26.2610 USDT |
27.7780 USDT |
26.3850 USDT |
| 2022-06-27 |
27.2577 USDT |
17,539.9719 FTT |
27.1980 USDT |
26.6140 USDT |
28.0470 USDT |
27.0690 USDT |
| 2022-06-26 |
28.1391 USDT |
14,697.4842 FTT |
27.9200 USDT |
27.5160 USDT |
28.9510 USDT |
27.7200 USDT |
| 2022-06-25 |
27.0083 USDT |
47,062.1939 FTT |
26.7520 USDT |
26.2100 USDT |
28.0170 USDT |
27.8740 USDT |
| 2022-06-24 |
26.2870 USDT |
11,902.9289 FTT |
26.3580 USDT |
25.4020 USDT |
26.8560 USDT |
26.6440 USDT |
| 2022-06-23 |
25.6970 USDT |
15,361.1936 FTT |
25.1930 USDT |
25.0990 USDT |
26.1980 USDT |
25.9300 USDT |
| 2022-06-22 |
26.2389 USDT |
12,020.6230 FTT |
27.4080 USDT |
25.1990 USDT |
27.4100 USDT |
25.4850 USDT |
| 2022-06-21 |
27.3125 USDT |
15,048.8705 FTT |
26.7110 USDT |
26.3980 USDT |
28.1810 USDT |
27.6330 USDT |
| 2022-06-20 |
25.5104 USDT |
29,766.5996 FTT |
25.0590 USDT |
23.9730 USDT |
26.7330 USDT |
26.4980 USDT |
| 2022-06-19 |
23.3231 USDT |
10,198.3067 FTT |
22.8070 USDT |
21.7080 USDT |
24.8740 USDT |
24.8300 USDT |
| 2022-06-18 |
22.4917 USDT |
18,920.6253 FTT |
24.3700 USDT |
21.1130 USDT |
24.7220 USDT |
21.4330 USDT |
| 2022-06-17 |
24.3697 USDT |
7,920.0936 FTT |
23.2990 USDT |
23.1510 USDT |
25.0720 USDT |
24.3690 USDT |
| 2022-06-16 |
24.6129 USDT |
12,408.1914 FTT |
25.5460 USDT |
23.2780 USDT |
25.8900 USDT |
23.7750 USDT |
| 2022-06-15 |
23.0046 USDT |
45,364.9757 FTT |
23.9930 USDT |
21.0750 USDT |
24.7680 USDT |
24.0100 USDT |
| 2022-06-14 |
23.6516 USDT |
32,195.1850 FTT |
24.5550 USDT |
22.3670 USDT |
24.7600 USDT |
23.6360 USDT |
| 2022-06-13 |
25.8532 USDT |
63,505.2204 FTT |
27.9280 USDT |
24.1000 USDT |
28.1030 USDT |
24.6170 USDT |
| 2022-06-12 |
27.8278 USDT |
50,152.3235 FTT |
27.4550 USDT |
26.6250 USDT |
29.2970 USDT |
28.7570 USDT |
| 2022-06-11 |
27.2467 USDT |
17,167.9902 FTT |
27.5840 USDT |
26.5720 USDT |
28.0830 USDT |
27.0970 USDT |
| 2022-06-10 |
28.0014 USDT |
17,337.7598 FTT |
28.5630 USDT |
27.3200 USDT |
28.6740 USDT |
27.6440 USDT |
| 2022-06-09 |
28.7148 USDT |
34,553.3133 FTT |
28.1200 USDT |
27.9240 USDT |
29.1140 USDT |
28.5910 USDT |
| 2022-06-08 |
27.5596 USDT |
17,251.7664 FTT |
27.0930 USDT |
26.4760 USDT |
28.4710 USDT |
28.2190 USDT |
| 2022-06-07 |
26.2050 USDT |
35,338.7345 FTT |
27.3980 USDT |
25.2020 USDT |
27.4320 USDT |
27.3460 USDT |