Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
26.9162 USDT |
12,155.7456 FTT |
26.1610 USDT |
26.1240 USDT |
27.5000 USDT |
27.3780 USDT |
| 2022-06-05 |
25.9689 USDT |
6,778.0293 FTT |
26.0050 USDT |
25.6480 USDT |
26.3810 USDT |
26.2950 USDT |
| 2022-06-04 |
25.7817 USDT |
10,161.4446 FTT |
26.0230 USDT |
25.5500 USDT |
26.0570 USDT |
25.8040 USDT |
| 2022-06-03 |
26.3524 USDT |
13,505.6975 FTT |
27.1620 USDT |
25.8180 USDT |
27.3240 USDT |
25.9860 USDT |
| 2022-06-02 |
26.8019 USDT |
12,287.7604 FTT |
26.9080 USDT |
26.4160 USDT |
27.2130 USDT |
26.9710 USDT |
| 2022-06-01 |
28.0660 USDT |
19,471.7177 FTT |
28.9400 USDT |
27.0670 USDT |
29.1230 USDT |
27.2550 USDT |
| 2022-05-31 |
28.9433 USDT |
19,680.8533 FTT |
29.2130 USDT |
28.4820 USDT |
29.4590 USDT |
28.9980 USDT |
| 2022-05-30 |
28.4771 USDT |
26,190.9101 FTT |
27.3020 USDT |
27.1430 USDT |
29.4310 USDT |
29.3160 USDT |
| 2022-05-29 |
27.0077 USDT |
6,007.8020 FTT |
27.1160 USDT |
26.7260 USDT |
27.3620 USDT |
27.0620 USDT |
| 2022-05-28 |
26.7894 USDT |
11,471.1058 FTT |
26.4280 USDT |
26.3750 USDT |
27.2160 USDT |
27.1220 USDT |
| 2022-05-27 |
26.9603 USDT |
28,137.3237 FTT |
27.5570 USDT |
26.2970 USDT |
27.6730 USDT |
26.7050 USDT |
| 2022-05-26 |
27.9501 USDT |
33,049.2173 FTT |
29.0030 USDT |
26.5540 USDT |
29.3360 USDT |
27.8590 USDT |
| 2022-05-25 |
29.4067 USDT |
16,569.8099 FTT |
29.8590 USDT |
28.0730 USDT |
30.2700 USDT |
29.2450 USDT |
| 2022-05-24 |
29.3269 USDT |
17,347.0319 FTT |
29.7070 USDT |
28.7410 USDT |
30.0420 USDT |
29.4920 USDT |
| 2022-05-23 |
30.7645 USDT |
9,891.7028 FTT |
30.7910 USDT |
30.3400 USDT |
31.1650 USDT |
30.3400 USDT |
| 2022-05-22 |
30.4640 USDT |
5,038.4302 FTT |
30.1300 USDT |
29.9720 USDT |
30.8800 USDT |
30.6800 USDT |
| 2022-05-21 |
29.9430 USDT |
2,738.6943 FTT |
29.7470 USDT |
29.4730 USDT |
30.3240 USDT |
30.1780 USDT |
| 2022-05-20 |
30.2595 USDT |
10,934.4631 FTT |
30.9150 USDT |
29.2330 USDT |
31.2810 USDT |
29.8310 USDT |
| 2022-05-19 |
30.3922 USDT |
25,341.6634 FTT |
29.6670 USDT |
29.6200 USDT |
31.3100 USDT |
30.5900 USDT |
| 2022-05-18 |
30.9513 USDT |
9,481.2988 FTT |
32.0850 USDT |
29.8400 USDT |
32.2500 USDT |
30.0690 USDT |
| 2022-05-17 |
32.0491 USDT |
7,290.4946 FTT |
31.8530 USDT |
31.1790 USDT |
32.6480 USDT |
31.9420 USDT |
| 2022-05-16 |
31.7860 USDT |
6,545.6161 FTT |
32.7270 USDT |
30.8390 USDT |
32.7270 USDT |
32.1090 USDT |
| 2022-05-15 |
31.6481 USDT |
5,775.1528 FTT |
31.5320 USDT |
30.9680 USDT |
32.5430 USDT |
32.3640 USDT |
| 2022-05-14 |
30.8060 USDT |
9,342.1306 FTT |
30.8560 USDT |
29.9270 USDT |
31.5710 USDT |
30.8170 USDT |
| 2022-05-13 |
31.4756 USDT |
14,936.3572 FTT |
29.6780 USDT |
29.3740 USDT |
32.6370 USDT |
31.3220 USDT |
| 2022-05-12 |
29.1681 USDT |
45,168.8398 FTT |
29.9000 USDT |
26.3090 USDT |
31.3270 USDT |
28.9180 USDT |
| 2022-05-11 |
30.4229 USDT |
82,373.6174 FTT |
33.0960 USDT |
26.4320 USDT |
33.6430 USDT |
28.5980 USDT |
| 2022-05-10 |
32.8753 USDT |
23,596.1992 FTT |
30.2090 USDT |
29.5380 USDT |
34.8220 USDT |
33.1130 USDT |
| 2022-05-09 |
32.1568 USDT |
37,049.8196 FTT |
33.8560 USDT |
30.3440 USDT |
34.0840 USDT |
30.9160 USDT |
| 2022-05-08 |
34.1891 USDT |
8,512.1425 FTT |
35.1350 USDT |
33.5310 USDT |
35.1480 USDT |
34.1000 USDT |
| 2022-05-07 |
35.6902 USDT |
1,836.1749 FTT |
35.9110 USDT |
35.4900 USDT |
35.9700 USDT |
35.5690 USDT |
| 2022-05-06 |
35.7385 USDT |
11,855.5381 FTT |
36.2520 USDT |
35.0490 USDT |
36.3160 USDT |
35.9840 USDT |
| 2022-05-05 |
37.6594 USDT |
24,070.0847 FTT |
39.5770 USDT |
35.8000 USDT |
39.7840 USDT |
36.3040 USDT |
| 2022-05-04 |
38.8910 USDT |
13,523.0939 FTT |
37.7960 USDT |
37.7100 USDT |
39.7000 USDT |
39.7000 USDT |
| 2022-05-03 |
38.4720 USDT |
7,177.4521 FTT |
39.1630 USDT |
37.6340 USDT |
39.2500 USDT |
37.8520 USDT |
| 2022-05-02 |
39.0673 USDT |
5,671.0947 FTT |
39.1400 USDT |
38.5480 USDT |
39.6000 USDT |
39.4050 USDT |
| 2022-05-01 |
38.3304 USDT |
7,087.2450 FTT |
37.9680 USDT |
37.7050 USDT |
39.1670 USDT |
39.1640 USDT |
| 2022-04-30 |
38.6305 USDT |
11,158.0842 FTT |
38.8230 USDT |
37.8910 USDT |
39.2940 USDT |
37.9070 USDT |
| 2022-04-29 |
39.3532 USDT |
8,035.6097 FTT |
39.8500 USDT |
38.3990 USDT |
40.4000 USDT |
38.7560 USDT |
| 2022-04-28 |
40.2925 USDT |
9,377.6997 FTT |
39.5780 USDT |
39.3690 USDT |
40.7850 USDT |
40.5600 USDT |
| 2022-04-27 |
39.1728 USDT |
9,019.9107 FTT |
38.6960 USDT |
38.4400 USDT |
39.7700 USDT |
39.6690 USDT |
| 2022-04-26 |
39.7463 USDT |
26,086.9493 FTT |
41.8550 USDT |
38.3400 USDT |
42.2950 USDT |
38.6130 USDT |
| 2022-04-25 |
40.6609 USDT |
22,743.8110 FTT |
40.8080 USDT |
39.6100 USDT |
41.8560 USDT |
41.6860 USDT |
| 2022-04-24 |
40.9824 USDT |
11,326.5217 FTT |
41.0360 USDT |
40.5240 USDT |
41.5800 USDT |
41.0770 USDT |
| 2022-04-23 |
41.3676 USDT |
6,679.4427 FTT |
41.3600 USDT |
40.7800 USDT |
42.0400 USDT |
41.3850 USDT |
| 2022-04-22 |
41.6889 USDT |
15,784.6306 FTT |
42.1640 USDT |
40.9440 USDT |
42.6560 USDT |
41.4020 USDT |
| 2022-04-21 |
44.1166 USDT |
41,614.7556 FTT |
42.7920 USDT |
41.7420 USDT |
45.9890 USDT |
42.1640 USDT |
| 2022-04-20 |
43.1980 USDT |
16,304.5044 FTT |
43.5040 USDT |
42.4030 USDT |
44.1850 USDT |
42.8160 USDT |
| 2022-04-19 |
43.3290 USDT |
14,876.7099 FTT |
43.3930 USDT |
42.9340 USDT |
43.9850 USDT |
43.4520 USDT |
| 2022-04-18 |
42.2724 USDT |
92,390.3138 FTT |
44.8280 USDT |
40.2800 USDT |
44.8280 USDT |
43.3800 USDT |