Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.7569 USDT |
313,892.4276 FTT |
1.7760 USDT |
1.6820 USDT |
1.8780 USDT |
1.7140 USDT |
| 2024-11-01 |
1.7423 USDT |
174,504.8002 FTT |
1.7460 USDT |
1.6940 USDT |
1.8100 USDT |
1.7590 USDT |
| 2024-10-31 |
1.8013 USDT |
224,577.0732 FTT |
1.8030 USDT |
1.7540 USDT |
1.8740 USDT |
1.7750 USDT |
| 2024-10-30 |
1.8342 USDT |
165,044.7836 FTT |
1.8450 USDT |
1.7870 USDT |
1.8830 USDT |
1.8040 USDT |
| 2024-10-29 |
1.8686 USDT |
157,384.4963 FTT |
1.8190 USDT |
1.8060 USDT |
1.9140 USDT |
1.8500 USDT |
| 2024-10-28 |
1.8178 USDT |
260,686.2684 FTT |
1.8600 USDT |
1.7690 USDT |
1.8810 USDT |
1.8130 USDT |
| 2024-10-27 |
1.9250 USDT |
313,997.6109 FTT |
1.8970 USDT |
1.7780 USDT |
2.0780 USDT |
1.9110 USDT |
| 2024-10-26 |
1.7315 USDT |
235,149.3460 FTT |
1.6870 USDT |
1.6670 USDT |
1.7800 USDT |
1.7240 USDT |
| 2024-10-25 |
1.8089 USDT |
203,598.4791 FTT |
1.9160 USDT |
1.7680 USDT |
1.9180 USDT |
1.7900 USDT |
| 2024-10-24 |
1.9350 USDT |
160,644.3527 FTT |
1.9340 USDT |
1.8850 USDT |
1.9750 USDT |
1.9070 USDT |
| 2024-10-23 |
1.9919 USDT |
105,796.2374 FTT |
2.0330 USDT |
1.9230 USDT |
2.0570 USDT |
1.9460 USDT |
| 2024-10-22 |
2.0363 USDT |
167,763.7509 FTT |
2.0080 USDT |
1.9840 USDT |
2.1320 USDT |
2.0440 USDT |
| 2024-10-21 |
2.0386 USDT |
258,062.0171 FTT |
2.0630 USDT |
1.9600 USDT |
2.1240 USDT |
2.0230 USDT |
| 2024-10-20 |
2.0671 USDT |
224,710.4215 FTT |
2.0890 USDT |
2.0110 USDT |
2.1720 USDT |
2.0580 USDT |
| 2024-10-19 |
2.0912 USDT |
363,942.0087 FTT |
2.0210 USDT |
1.9820 USDT |
2.2200 USDT |
2.0770 USDT |
| 2024-10-18 |
1.9797 USDT |
209,629.2233 FTT |
1.9290 USDT |
1.9170 USDT |
2.0760 USDT |
2.0160 USDT |
| 2024-10-17 |
2.0762 USDT |
542,625.3473 FTT |
2.1310 USDT |
1.9370 USDT |
2.1740 USDT |
1.9640 USDT |
| 2024-10-16 |
2.0443 USDT |
1,196,105.9250 FTT |
1.8320 USDT |
1.7830 USDT |
2.3190 USDT |
2.1010 USDT |
| 2024-10-15 |
1.8835 USDT |
711,259.2045 FTT |
1.9870 USDT |
1.8110 USDT |
1.9990 USDT |
1.8380 USDT |
| 2024-10-14 |
1.9952 USDT |
633,127.4134 FTT |
1.9390 USDT |
1.9210 USDT |
2.0590 USDT |
1.9890 USDT |
| 2024-10-13 |
2.0476 USDT |
478,483.1464 FTT |
2.0600 USDT |
1.9650 USDT |
2.1420 USDT |
1.9790 USDT |
| 2024-10-12 |
2.1137 USDT |
454,358.4845 FTT |
2.1390 USDT |
2.0490 USDT |
2.1780 USDT |
2.0700 USDT |
| 2024-10-11 |
2.1220 USDT |
831,990.9482 FTT |
2.0410 USDT |
2.0280 USDT |
2.2360 USDT |
2.1370 USDT |
| 2024-10-10 |
2.1722 USDT |
526,503.5879 FTT |
2.1810 USDT |
2.1020 USDT |
2.2530 USDT |
2.1100 USDT |
| 2024-10-09 |
2.2740 USDT |
903,072.6440 FTT |
2.3980 USDT |
2.1510 USDT |
2.4530 USDT |
2.2000 USDT |
| 2024-10-08 |
2.4426 USDT |
3,286,843.6046 FTT |
2.7120 USDT |
2.2390 USDT |
2.7460 USDT |
2.3890 USDT |
| 2024-10-07 |
2.6474 USDT |
3,918,708.4731 FTT |
2.4510 USDT |
2.0150 USDT |
3.4160 USDT |
2.7760 USDT |
| 2024-10-06 |
2.5342 USDT |
1,260,259.0506 FTT |
2.6880 USDT |
2.3840 USDT |
2.8080 USDT |
2.4590 USDT |
| 2024-10-05 |
2.5418 USDT |
1,204,428.9203 FTT |
2.4490 USDT |
2.3110 USDT |
2.8520 USDT |
2.6650 USDT |
| 2024-10-04 |
2.3759 USDT |
2,487,015.7021 FTT |
2.0140 USDT |
1.9550 USDT |
2.6660 USDT |
2.3670 USDT |
| 2024-10-03 |
2.0054 USDT |
1,633,760.8577 FTT |
2.1240 USDT |
1.8560 USDT |
2.2110 USDT |
2.0090 USDT |
| 2024-10-02 |
2.1682 USDT |
2,731,762.8748 FTT |
2.0970 USDT |
2.0120 USDT |
2.3850 USDT |
2.0630 USDT |
| 2024-10-01 |
2.1191 USDT |
2,841,260.7507 FTT |
1.8410 USDT |
1.8200 USDT |
2.4520 USDT |
2.0900 USDT |
| 2024-09-30 |
2.1887 USDT |
2,170,773.8252 FTT |
2.2080 USDT |
1.9260 USDT |
2.5270 USDT |
1.9510 USDT |
| 2024-09-29 |
2.2049 USDT |
4,250,176.8313 FTT |
1.4000 USDT |
1.3830 USDT |
2.9600 USDT |
2.2080 USDT |
| 2024-09-28 |
1.4119 USDT |
168,997.2096 FTT |
1.4640 USDT |
1.3810 USDT |
1.4690 USDT |
1.3960 USDT |
| 2024-09-27 |
1.4501 USDT |
151,956.0969 FTT |
1.4350 USDT |
1.4280 USDT |
1.4770 USDT |
1.4540 USDT |
| 2024-09-26 |
1.4348 USDT |
245,815.9717 FTT |
1.4060 USDT |
1.3790 USDT |
1.4800 USDT |
1.4310 USDT |
| 2024-09-25 |
1.4130 USDT |
217,101.6448 FTT |
1.3920 USDT |
1.3830 USDT |
1.4380 USDT |
1.4070 USDT |
| 2024-09-24 |
1.3708 USDT |
63,876.0018 FTT |
1.3590 USDT |
1.3430 USDT |
1.4000 USDT |
1.3920 USDT |
| 2024-09-23 |
1.3557 USDT |
114,050.4831 FTT |
1.3530 USDT |
1.3330 USDT |
1.3730 USDT |
1.3590 USDT |
| 2024-09-22 |
1.3389 USDT |
125,118.0612 FTT |
1.3520 USDT |
1.3250 USDT |
1.3590 USDT |
1.3450 USDT |
| 2024-09-21 |
1.3525 USDT |
171,921.4964 FTT |
1.3310 USDT |
1.3140 USDT |
1.3840 USDT |
1.3530 USDT |
| 2024-09-20 |
1.3222 USDT |
224,722.7434 FTT |
1.3330 USDT |
1.2990 USDT |
1.3440 USDT |
1.3270 USDT |
| 2024-09-19 |
1.3267 USDT |
161,848.9633 FTT |
1.3020 USDT |
1.2980 USDT |
1.3600 USDT |
1.3320 USDT |
| 2024-09-18 |
1.2815 USDT |
138,411.2249 FTT |
1.2950 USDT |
1.2630 USDT |
1.3050 USDT |
1.2790 USDT |
| 2024-09-17 |
1.2873 USDT |
117,797.3108 FTT |
1.2690 USDT |
1.2580 USDT |
1.3030 USDT |
1.2970 USDT |
| 2024-09-16 |
1.2729 USDT |
134,760.2737 FTT |
1.2910 USDT |
1.2560 USDT |
1.2910 USDT |
1.2690 USDT |
| 2024-09-15 |
1.3133 USDT |
70,834.4633 FTT |
1.3110 USDT |
1.2990 USDT |
1.3270 USDT |
1.3050 USDT |
| 2024-09-14 |
1.3224 USDT |
154,909.9055 FTT |
1.3300 USDT |
1.2980 USDT |
1.3590 USDT |
1.3060 USDT |