Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
43.1980 USDT |
16,304.5044 FTT |
43.5040 USDT |
42.4030 USDT |
44.1850 USDT |
42.8160 USDT |
| 2022-04-19 |
43.3290 USDT |
14,876.7099 FTT |
43.3930 USDT |
42.9340 USDT |
43.9850 USDT |
43.4520 USDT |
| 2022-04-18 |
42.2724 USDT |
92,390.3138 FTT |
44.8280 USDT |
40.2800 USDT |
44.8280 USDT |
43.3800 USDT |
| 2022-04-17 |
46.0492 USDT |
105,051.3654 FTT |
41.8540 USDT |
41.6420 USDT |
48.4310 USDT |
45.8990 USDT |
| 2022-04-16 |
42.2612 USDT |
17,372.1928 FTT |
42.7340 USDT |
41.3570 USDT |
43.0440 USDT |
41.6360 USDT |
| 2022-04-15 |
42.3959 USDT |
59,594.8680 FTT |
41.7200 USDT |
41.6080 USDT |
43.1090 USDT |
42.5880 USDT |
| 2022-04-14 |
42.3012 USDT |
7,082.2609 FTT |
42.8690 USDT |
41.4080 USDT |
43.2900 USDT |
41.4780 USDT |
| 2022-04-13 |
42.2541 USDT |
14,389.2759 FTT |
41.8150 USDT |
41.4210 USDT |
42.9440 USDT |
42.8440 USDT |
| 2022-04-12 |
41.9707 USDT |
10,212.4464 FTT |
41.3710 USDT |
41.0510 USDT |
42.6550 USDT |
41.2440 USDT |
| 2022-04-11 |
43.3215 USDT |
30,956.8096 FTT |
44.9800 USDT |
41.3450 USDT |
45.2050 USDT |
41.7220 USDT |
| 2022-04-10 |
45.6829 USDT |
7,641.6857 FTT |
45.6430 USDT |
44.9390 USDT |
46.3780 USDT |
45.1180 USDT |
| 2022-04-09 |
45.0008 USDT |
3,584.8101 FTT |
44.6730 USDT |
44.6480 USDT |
45.3420 USDT |
45.2040 USDT |
| 2022-04-08 |
45.6927 USDT |
13,639.3538 FTT |
45.5610 USDT |
44.7410 USDT |
46.5110 USDT |
44.9190 USDT |
| 2022-04-07 |
45.2391 USDT |
13,024.1480 FTT |
44.9950 USDT |
44.5050 USDT |
46.0900 USDT |
45.8050 USDT |
| 2022-04-06 |
46.9586 USDT |
32,027.1888 FTT |
48.5220 USDT |
45.3690 USDT |
48.5220 USDT |
45.4500 USDT |
| 2022-04-05 |
49.8012 USDT |
25,074.7940 FTT |
50.1480 USDT |
48.5300 USDT |
51.0230 USDT |
49.0520 USDT |
| 2022-04-04 |
49.6898 USDT |
15,373.8151 FTT |
50.4000 USDT |
48.8160 USDT |
50.4430 USDT |
50.2810 USDT |
| 2022-04-03 |
50.3790 USDT |
14,603.3527 FTT |
49.7140 USDT |
49.3110 USDT |
51.2880 USDT |
50.9590 USDT |
| 2022-04-02 |
50.5472 USDT |
18,490.8343 FTT |
50.4750 USDT |
49.4940 USDT |
51.2270 USDT |
49.8350 USDT |
| 2022-04-01 |
49.2020 USDT |
19,199.9507 FTT |
48.8630 USDT |
47.4600 USDT |
51.1590 USDT |
50.4700 USDT |
| 2022-03-31 |
50.2300 USDT |
31,851.8940 FTT |
51.1980 USDT |
48.6510 USDT |
51.7010 USDT |
48.9640 USDT |
| 2022-03-30 |
50.9687 USDT |
16,056.5073 FTT |
51.0870 USDT |
50.0110 USDT |
52.1820 USDT |
51.3680 USDT |
| 2022-03-29 |
51.7161 USDT |
33,058.7471 FTT |
51.7640 USDT |
50.3820 USDT |
52.5180 USDT |
50.7290 USDT |
| 2022-03-28 |
52.3206 USDT |
21,688.6878 FTT |
52.0250 USDT |
51.7070 USDT |
53.2800 USDT |
52.5900 USDT |
| 2022-03-27 |
50.7261 USDT |
20,544.9988 FTT |
49.9250 USDT |
49.5970 USDT |
52.2990 USDT |
51.9920 USDT |
| 2022-03-26 |
49.9912 USDT |
17,486.2707 FTT |
49.7240 USDT |
49.5170 USDT |
50.5530 USDT |
49.7780 USDT |
| 2022-03-25 |
50.1611 USDT |
56,436.9106 FTT |
49.4850 USDT |
49.1270 USDT |
51.6060 USDT |
49.7730 USDT |
| 2022-03-24 |
47.4643 USDT |
28,404.6741 FTT |
46.1890 USDT |
45.9100 USDT |
49.0280 USDT |
49.0010 USDT |
| 2022-03-23 |
45.4109 USDT |
13,454.6749 FTT |
45.2820 USDT |
44.6650 USDT |
46.3610 USDT |
45.3370 USDT |
| 2022-03-22 |
45.7024 USDT |
14,596.5103 FTT |
44.6740 USDT |
44.4690 USDT |
46.7150 USDT |
45.5320 USDT |
| 2022-03-21 |
44.4312 USDT |
9,170.2999 FTT |
44.0180 USDT |
43.4850 USDT |
45.1010 USDT |
44.9980 USDT |
| 2022-03-20 |
44.1922 USDT |
12,240.0075 FTT |
44.9120 USDT |
43.5270 USDT |
45.0290 USDT |
44.3800 USDT |
| 2022-03-19 |
44.9641 USDT |
10,231.6092 FTT |
44.6050 USDT |
44.4420 USDT |
45.2830 USDT |
44.8660 USDT |
| 2022-03-18 |
44.0017 USDT |
17,305.4384 FTT |
43.0760 USDT |
42.3970 USDT |
45.2120 USDT |
44.6280 USDT |
| 2022-03-17 |
42.8636 USDT |
10,175.6064 FTT |
42.7400 USDT |
42.4260 USDT |
43.4100 USDT |
42.9110 USDT |
| 2022-03-16 |
41.7950 USDT |
32,840.5079 FTT |
41.0120 USDT |
40.6630 USDT |
42.8110 USDT |
42.6230 USDT |
| 2022-03-15 |
40.8456 USDT |
13,209.3727 FTT |
41.5130 USDT |
40.0750 USDT |
41.5580 USDT |
41.0660 USDT |
| 2022-03-14 |
40.5513 USDT |
8,476.4857 FTT |
39.8330 USDT |
39.6320 USDT |
41.1300 USDT |
40.5800 USDT |
| 2022-03-13 |
41.0188 USDT |
4,141.9011 FTT |
40.9360 USDT |
40.4320 USDT |
41.4240 USDT |
40.6920 USDT |
| 2022-03-12 |
41.1161 USDT |
5,952.8321 FTT |
40.8320 USDT |
40.7240 USDT |
41.4820 USDT |
41.2450 USDT |
| 2022-03-11 |
40.8353 USDT |
8,294.9620 FTT |
40.7640 USDT |
39.7730 USDT |
42.0220 USDT |
40.8710 USDT |
| 2022-03-10 |
41.2758 USDT |
8,804.4501 FTT |
42.8220 USDT |
40.1190 USDT |
42.8390 USDT |
40.5890 USDT |
| 2022-03-09 |
42.7253 USDT |
14,800.4493 FTT |
40.5610 USDT |
40.4680 USDT |
43.4640 USDT |
42.8270 USDT |
| 2022-03-08 |
40.5227 USDT |
18,580.8497 FTT |
39.8930 USDT |
39.6890 USDT |
41.2460 USDT |
40.5090 USDT |
| 2022-03-07 |
39.7326 USDT |
9,873.4135 FTT |
39.8260 USDT |
38.8220 USDT |
41.0000 USDT |
39.5160 USDT |
| 2022-03-06 |
40.5660 USDT |
9,421.9079 FTT |
41.1400 USDT |
39.8690 USDT |
41.4020 USDT |
40.3160 USDT |
| 2022-03-05 |
40.7251 USDT |
8,917.1539 FTT |
40.4840 USDT |
39.8160 USDT |
41.5240 USDT |
41.1300 USDT |
| 2022-03-04 |
42.0444 USDT |
25,469.4877 FTT |
44.9100 USDT |
40.0000 USDT |
44.9100 USDT |
40.4060 USDT |
| 2022-03-03 |
44.7900 USDT |
16,785.4192 FTT |
46.2190 USDT |
44.0120 USDT |
46.3780 USDT |
44.8820 USDT |
| 2022-03-02 |
46.4838 USDT |
19,704.5411 FTT |
46.3470 USDT |
45.6080 USDT |
47.5990 USDT |
46.4020 USDT |