Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
52.3206 USDT |
21,688.6878 FTT |
52.0250 USDT |
51.7070 USDT |
53.2800 USDT |
52.5900 USDT |
| 2022-03-27 |
50.7261 USDT |
20,544.9988 FTT |
49.9250 USDT |
49.5970 USDT |
52.2990 USDT |
51.9920 USDT |
| 2022-03-26 |
49.9912 USDT |
17,486.2707 FTT |
49.7240 USDT |
49.5170 USDT |
50.5530 USDT |
49.7780 USDT |
| 2022-03-25 |
50.1611 USDT |
56,436.9106 FTT |
49.4850 USDT |
49.1270 USDT |
51.6060 USDT |
49.7730 USDT |
| 2022-03-24 |
47.4643 USDT |
28,404.6741 FTT |
46.1890 USDT |
45.9100 USDT |
49.0280 USDT |
49.0010 USDT |
| 2022-03-23 |
45.4109 USDT |
13,454.6749 FTT |
45.2820 USDT |
44.6650 USDT |
46.3610 USDT |
45.3370 USDT |
| 2022-03-22 |
45.7024 USDT |
14,596.5103 FTT |
44.6740 USDT |
44.4690 USDT |
46.7150 USDT |
45.5320 USDT |
| 2022-03-21 |
44.4312 USDT |
9,170.2999 FTT |
44.0180 USDT |
43.4850 USDT |
45.1010 USDT |
44.9980 USDT |
| 2022-03-20 |
44.1922 USDT |
12,240.0075 FTT |
44.9120 USDT |
43.5270 USDT |
45.0290 USDT |
44.3800 USDT |
| 2022-03-19 |
44.9641 USDT |
10,231.6092 FTT |
44.6050 USDT |
44.4420 USDT |
45.2830 USDT |
44.8660 USDT |
| 2022-03-18 |
44.0017 USDT |
17,305.4384 FTT |
43.0760 USDT |
42.3970 USDT |
45.2120 USDT |
44.6280 USDT |
| 2022-03-17 |
42.8636 USDT |
10,175.6064 FTT |
42.7400 USDT |
42.4260 USDT |
43.4100 USDT |
42.9110 USDT |
| 2022-03-16 |
41.7950 USDT |
32,840.5079 FTT |
41.0120 USDT |
40.6630 USDT |
42.8110 USDT |
42.6230 USDT |
| 2022-03-15 |
40.8456 USDT |
13,209.3727 FTT |
41.5130 USDT |
40.0750 USDT |
41.5580 USDT |
41.0660 USDT |
| 2022-03-14 |
40.5513 USDT |
8,476.4857 FTT |
39.8330 USDT |
39.6320 USDT |
41.1300 USDT |
40.5800 USDT |
| 2022-03-13 |
41.0188 USDT |
4,141.9011 FTT |
40.9360 USDT |
40.4320 USDT |
41.4240 USDT |
40.6920 USDT |
| 2022-03-12 |
41.1161 USDT |
5,952.8321 FTT |
40.8320 USDT |
40.7240 USDT |
41.4820 USDT |
41.2450 USDT |
| 2022-03-11 |
40.8353 USDT |
8,294.9620 FTT |
40.7640 USDT |
39.7730 USDT |
42.0220 USDT |
40.8710 USDT |
| 2022-03-10 |
41.2758 USDT |
8,804.4501 FTT |
42.8220 USDT |
40.1190 USDT |
42.8390 USDT |
40.5890 USDT |
| 2022-03-09 |
42.7253 USDT |
14,800.4493 FTT |
40.5610 USDT |
40.4680 USDT |
43.4640 USDT |
42.8270 USDT |
| 2022-03-08 |
40.5227 USDT |
18,580.8497 FTT |
39.8930 USDT |
39.6890 USDT |
41.2460 USDT |
40.5090 USDT |
| 2022-03-07 |
39.7326 USDT |
9,873.4135 FTT |
39.8260 USDT |
38.8220 USDT |
41.0000 USDT |
39.5160 USDT |
| 2022-03-06 |
40.5660 USDT |
9,421.9079 FTT |
41.1400 USDT |
39.8690 USDT |
41.4020 USDT |
40.3160 USDT |
| 2022-03-05 |
40.7251 USDT |
8,917.1539 FTT |
40.4840 USDT |
39.8160 USDT |
41.5240 USDT |
41.1300 USDT |
| 2022-03-04 |
42.0444 USDT |
25,469.4877 FTT |
44.9100 USDT |
40.0000 USDT |
44.9100 USDT |
40.4060 USDT |
| 2022-03-03 |
44.7900 USDT |
16,785.4192 FTT |
46.2190 USDT |
44.0120 USDT |
46.3780 USDT |
44.8820 USDT |
| 2022-03-02 |
46.4838 USDT |
19,704.5411 FTT |
46.3470 USDT |
45.6080 USDT |
47.5990 USDT |
46.4020 USDT |
| 2022-03-01 |
46.2125 USDT |
18,227.8285 FTT |
46.0690 USDT |
45.2720 USDT |
47.6880 USDT |
46.3250 USDT |
| 2022-02-28 |
44.4299 USDT |
27,161.6391 FTT |
41.5830 USDT |
41.2630 USDT |
46.6230 USDT |
45.7850 USDT |
| 2022-02-27 |
42.4142 USDT |
14,069.9708 FTT |
43.3170 USDT |
41.0090 USDT |
44.2240 USDT |
41.4990 USDT |
| 2022-02-26 |
43.5485 USDT |
6,075.5289 FTT |
43.1380 USDT |
42.6550 USDT |
44.1550 USDT |
43.4740 USDT |
| 2022-02-25 |
42.3677 USDT |
17,174.7695 FTT |
41.3600 USDT |
41.1590 USDT |
43.5580 USDT |
43.0440 USDT |
| 2022-02-24 |
39.1725 USDT |
59,696.9563 FTT |
40.8400 USDT |
37.3450 USDT |
42.4810 USDT |
41.8510 USDT |
| 2022-02-23 |
42.4762 USDT |
17,177.7466 FTT |
41.5460 USDT |
41.1210 USDT |
43.3630 USDT |
41.8990 USDT |
| 2022-02-22 |
40.2907 USDT |
24,592.3613 FTT |
39.8720 USDT |
39.1170 USDT |
41.6740 USDT |
41.1750 USDT |
| 2022-02-21 |
41.2174 USDT |
36,167.2048 FTT |
40.8370 USDT |
40.1730 USDT |
42.5340 USDT |
41.2180 USDT |
| 2022-02-20 |
41.0821 USDT |
47,885.4688 FTT |
42.7860 USDT |
40.3410 USDT |
42.7910 USDT |
40.6100 USDT |
| 2022-02-19 |
42.5824 USDT |
22,531.7063 FTT |
43.1090 USDT |
41.9170 USDT |
43.6260 USDT |
42.4810 USDT |
| 2022-02-18 |
43.3800 USDT |
34,334.8936 FTT |
43.7480 USDT |
42.5260 USDT |
44.3730 USDT |
43.0630 USDT |
| 2022-02-17 |
45.4258 USDT |
40,947.2579 FTT |
46.4510 USDT |
43.7790 USDT |
46.7700 USDT |
44.1390 USDT |
| 2022-02-16 |
46.5426 USDT |
26,079.9810 FTT |
47.1770 USDT |
45.7570 USDT |
47.1770 USDT |
46.8620 USDT |
| 2022-02-15 |
46.4430 USDT |
32,827.5195 FTT |
44.8580 USDT |
44.6630 USDT |
47.3930 USDT |
47.3400 USDT |
| 2022-02-14 |
44.0399 USDT |
43,948.4273 FTT |
44.4260 USDT |
43.3900 USDT |
44.8800 USDT |
44.3220 USDT |
| 2022-02-13 |
44.6509 USDT |
39,204.5279 FTT |
44.1880 USDT |
43.7560 USDT |
45.4290 USDT |
44.6200 USDT |
| 2022-02-12 |
43.9421 USDT |
29,348.0714 FTT |
43.4510 USDT |
42.8170 USDT |
44.8780 USDT |
44.0970 USDT |
| 2022-02-11 |
44.1378 USDT |
34,094.7997 FTT |
44.5840 USDT |
43.1000 USDT |
45.3600 USDT |
43.5820 USDT |
| 2022-02-10 |
47.0597 USDT |
28,802.1992 FTT |
47.9520 USDT |
45.3960 USDT |
48.3550 USDT |
46.7940 USDT |
| 2022-02-09 |
46.9655 USDT |
20,598.9956 FTT |
46.3900 USDT |
45.5550 USDT |
48.1890 USDT |
47.8710 USDT |
| 2022-02-08 |
46.7470 USDT |
32,817.4783 FTT |
47.2440 USDT |
45.1920 USDT |
48.6370 USDT |
46.5070 USDT |
| 2022-02-07 |
47.4010 USDT |
44,542.9017 FTT |
46.6880 USDT |
45.8830 USDT |
48.5000 USDT |
47.1650 USDT |