Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
43.5485 USDT |
6,075.5289 FTT |
43.1380 USDT |
42.6550 USDT |
44.1550 USDT |
43.4740 USDT |
| 2022-02-25 |
42.3677 USDT |
17,174.7695 FTT |
41.3600 USDT |
41.1590 USDT |
43.5580 USDT |
43.0440 USDT |
| 2022-02-24 |
39.1725 USDT |
59,696.9563 FTT |
40.8400 USDT |
37.3450 USDT |
42.4810 USDT |
41.8510 USDT |
| 2022-02-23 |
42.4762 USDT |
17,177.7466 FTT |
41.5460 USDT |
41.1210 USDT |
43.3630 USDT |
41.8990 USDT |
| 2022-02-22 |
40.2907 USDT |
24,592.3613 FTT |
39.8720 USDT |
39.1170 USDT |
41.6740 USDT |
41.1750 USDT |
| 2022-02-21 |
41.2174 USDT |
36,167.2048 FTT |
40.8370 USDT |
40.1730 USDT |
42.5340 USDT |
41.2180 USDT |
| 2022-02-20 |
41.0821 USDT |
47,885.4688 FTT |
42.7860 USDT |
40.3410 USDT |
42.7910 USDT |
40.6100 USDT |
| 2022-02-19 |
42.5824 USDT |
22,531.7063 FTT |
43.1090 USDT |
41.9170 USDT |
43.6260 USDT |
42.4810 USDT |
| 2022-02-18 |
43.3800 USDT |
34,334.8936 FTT |
43.7480 USDT |
42.5260 USDT |
44.3730 USDT |
43.0630 USDT |
| 2022-02-17 |
45.4258 USDT |
40,947.2579 FTT |
46.4510 USDT |
43.7790 USDT |
46.7700 USDT |
44.1390 USDT |
| 2022-02-16 |
46.5426 USDT |
26,079.9810 FTT |
47.1770 USDT |
45.7570 USDT |
47.1770 USDT |
46.8620 USDT |
| 2022-02-15 |
46.4430 USDT |
32,827.5195 FTT |
44.8580 USDT |
44.6630 USDT |
47.3930 USDT |
47.3400 USDT |
| 2022-02-14 |
44.0399 USDT |
43,948.4273 FTT |
44.4260 USDT |
43.3900 USDT |
44.8800 USDT |
44.3220 USDT |
| 2022-02-13 |
44.6509 USDT |
39,204.5279 FTT |
44.1880 USDT |
43.7560 USDT |
45.4290 USDT |
44.6200 USDT |
| 2022-02-12 |
43.9421 USDT |
29,348.0714 FTT |
43.4510 USDT |
42.8170 USDT |
44.8780 USDT |
44.0970 USDT |
| 2022-02-11 |
44.1378 USDT |
34,094.7997 FTT |
44.5840 USDT |
43.1000 USDT |
45.3600 USDT |
43.5820 USDT |
| 2022-02-10 |
47.0597 USDT |
28,802.1992 FTT |
47.9520 USDT |
45.3960 USDT |
48.3550 USDT |
46.7940 USDT |
| 2022-02-09 |
46.9655 USDT |
20,598.9956 FTT |
46.3900 USDT |
45.5550 USDT |
48.1890 USDT |
47.8710 USDT |
| 2022-02-08 |
46.7470 USDT |
32,817.4783 FTT |
47.2440 USDT |
45.1920 USDT |
48.6370 USDT |
46.5070 USDT |
| 2022-02-07 |
47.4010 USDT |
44,542.9017 FTT |
46.6880 USDT |
45.8830 USDT |
48.5000 USDT |
47.1650 USDT |
| 2022-02-06 |
46.0090 USDT |
9,517.7948 FTT |
46.1750 USDT |
45.1230 USDT |
46.5950 USDT |
45.5920 USDT |
| 2022-02-05 |
46.2717 USDT |
24,283.6261 FTT |
46.0770 USDT |
45.0300 USDT |
47.0210 USDT |
45.9520 USDT |
| 2022-02-04 |
43.8188 USDT |
26,854.3696 FTT |
42.7640 USDT |
42.5430 USDT |
45.2100 USDT |
45.1160 USDT |
| 2022-02-03 |
42.0099 USDT |
21,440.8608 FTT |
42.9330 USDT |
40.8840 USDT |
43.1440 USDT |
41.2590 USDT |
| 2022-02-02 |
44.2776 USDT |
51,391.1541 FTT |
45.2300 USDT |
42.2610 USDT |
46.2180 USDT |
42.9580 USDT |
| 2022-02-01 |
45.1941 USDT |
64,108.1612 FTT |
43.6130 USDT |
42.7160 USDT |
50.0000 USDT |
45.1060 USDT |
| 2022-01-31 |
42.3819 USDT |
74,214.3759 FTT |
41.0750 USDT |
39.5460 USDT |
44.1060 USDT |
43.6190 USDT |
| 2022-01-30 |
41.1701 USDT |
16,748.8463 FTT |
41.7430 USDT |
40.2290 USDT |
41.8700 USDT |
40.6970 USDT |
| 2022-01-29 |
40.8295 USDT |
19,263.1953 FTT |
40.0410 USDT |
39.9170 USDT |
41.8650 USDT |
41.8110 USDT |
| 2022-01-28 |
38.7457 USDT |
36,293.1251 FTT |
38.3170 USDT |
37.6690 USDT |
40.1570 USDT |
40.0580 USDT |
| 2022-01-27 |
37.7675 USDT |
45,121.2824 FTT |
36.4460 USDT |
35.0970 USDT |
39.8600 USDT |
38.0770 USDT |
| 2022-01-26 |
37.2025 USDT |
37,612.0208 FTT |
36.4980 USDT |
35.5410 USDT |
38.8510 USDT |
36.2380 USDT |
| 2022-01-25 |
35.8137 USDT |
29,996.7001 FTT |
35.6830 USDT |
34.5140 USDT |
37.1540 USDT |
36.2600 USDT |
| 2022-01-24 |
33.3591 USDT |
52,514.9726 FTT |
36.0180 USDT |
31.0000 USDT |
36.3100 USDT |
35.6490 USDT |
| 2022-01-23 |
34.9719 USDT |
59,679.8206 FTT |
33.3480 USDT |
33.2990 USDT |
36.5570 USDT |
34.5970 USDT |
| 2022-01-22 |
35.3736 USDT |
92,132.8235 FTT |
38.5550 USDT |
31.3970 USDT |
39.3910 USDT |
33.8690 USDT |
| 2022-01-21 |
42.9719 USDT |
88,076.4672 FTT |
45.1690 USDT |
41.0310 USDT |
45.9180 USDT |
41.6070 USDT |
| 2022-01-20 |
48.2322 USDT |
91,043.5123 FTT |
46.7350 USDT |
46.6990 USDT |
49.9140 USDT |
48.3130 USDT |
| 2022-01-19 |
45.3876 USDT |
71,316.4318 FTT |
44.9490 USDT |
43.2230 USDT |
46.9850 USDT |
46.5760 USDT |
| 2022-01-18 |
43.8520 USDT |
37,555.3428 FTT |
44.4440 USDT |
42.8490 USDT |
45.2140 USDT |
44.9630 USDT |
| 2022-01-17 |
45.1312 USDT |
69,661.9534 FTT |
46.4410 USDT |
43.7690 USDT |
46.5700 USDT |
44.0140 USDT |
| 2022-01-16 |
46.0213 USDT |
43,499.5697 FTT |
46.0000 USDT |
45.1890 USDT |
46.6120 USDT |
46.0960 USDT |
| 2022-01-15 |
45.7192 USDT |
68,007.8798 FTT |
44.7060 USDT |
44.3420 USDT |
47.2500 USDT |
47.1120 USDT |
| 2022-01-14 |
43.1112 USDT |
72,292.2268 FTT |
40.9310 USDT |
40.7000 USDT |
44.5000 USDT |
44.3200 USDT |
| 2022-01-13 |
41.5570 USDT |
27,915.3734 FTT |
41.4900 USDT |
40.6240 USDT |
42.5460 USDT |
40.9480 USDT |
| 2022-01-12 |
40.6787 USDT |
24,728.1984 FTT |
39.7770 USDT |
39.5660 USDT |
41.7550 USDT |
41.4040 USDT |
| 2022-01-11 |
38.5803 USDT |
24,889.5432 FTT |
38.0960 USDT |
37.5950 USDT |
39.7290 USDT |
39.6600 USDT |
| 2022-01-10 |
37.0022 USDT |
22,910.2781 FTT |
37.1150 USDT |
35.3010 USDT |
38.3340 USDT |
37.0670 USDT |
| 2022-01-09 |
36.4679 USDT |
21,597.9769 FTT |
35.1810 USDT |
34.9770 USDT |
37.6410 USDT |
37.6410 USDT |
| 2022-01-08 |
35.1883 USDT |
22,198.7369 FTT |
35.5330 USDT |
33.7510 USDT |
36.4580 USDT |
35.4230 USDT |