Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
55.1764 USDT |
18,046.3252 FTT |
54.0320 USDT |
53.6600 USDT |
56.7260 USDT |
55.4160 USDT |
| 2021-10-13 |
53.1524 USDT |
10,341.8798 FTT |
52.7350 USDT |
51.6260 USDT |
54.1220 USDT |
54.0580 USDT |
| 2021-10-12 |
52.8882 USDT |
12,139.3777 FTT |
54.4870 USDT |
51.3760 USDT |
54.4870 USDT |
52.8870 USDT |
| 2021-10-11 |
54.5436 USDT |
11,254.4856 FTT |
53.4040 USDT |
52.9020 USDT |
55.5170 USDT |
54.2510 USDT |
| 2021-10-10 |
55.2733 USDT |
9,407.6482 FTT |
55.9470 USDT |
53.2700 USDT |
56.4260 USDT |
54.1150 USDT |
| 2021-10-09 |
56.0048 USDT |
12,196.8409 FTT |
55.1670 USDT |
54.4460 USDT |
56.6590 USDT |
55.9390 USDT |
| 2021-10-08 |
56.2550 USDT |
17,232.8902 FTT |
55.6330 USDT |
54.7000 USDT |
57.4800 USDT |
55.1840 USDT |
| 2021-10-07 |
56.3780 USDT |
32,563.0354 FTT |
56.7120 USDT |
54.7000 USDT |
57.7320 USDT |
56.0130 USDT |
| 2021-10-06 |
58.6020 USDT |
44,842.0524 FTT |
58.9380 USDT |
53.8670 USDT |
62.0000 USDT |
56.9900 USDT |
| 2021-10-05 |
56.5923 USDT |
20,255.0850 FTT |
55.9030 USDT |
54.8210 USDT |
58.4640 USDT |
57.9790 USDT |
| 2021-10-04 |
55.4179 USDT |
15,432.4256 FTT |
56.8330 USDT |
52.8490 USDT |
57.1460 USDT |
56.2990 USDT |
| 2021-10-03 |
57.0090 USDT |
30,521.4534 FTT |
56.1270 USDT |
55.3500 USDT |
60.0000 USDT |
56.7480 USDT |
| 2021-10-02 |
55.9377 USDT |
21,203.7974 FTT |
55.2360 USDT |
53.4000 USDT |
58.1340 USDT |
56.9640 USDT |
| 2021-10-01 |
54.3231 USDT |
18,964.8490 FTT |
51.6880 USDT |
51.0700 USDT |
57.6780 USDT |
55.0290 USDT |
| 2021-09-30 |
51.3152 USDT |
7,744.1751 FTT |
49.9500 USDT |
49.7610 USDT |
52.9540 USDT |
51.4790 USDT |
| 2021-09-29 |
50.2310 USDT |
6,201.4078 FTT |
48.0310 USDT |
47.9920 USDT |
52.2640 USDT |
49.2550 USDT |
| 2021-09-28 |
50.6474 USDT |
12,968.1097 FTT |
51.8010 USDT |
48.4130 USDT |
53.0000 USDT |
48.4130 USDT |
| 2021-09-27 |
54.2785 USDT |
13,621.5977 FTT |
55.8990 USDT |
52.0840 USDT |
58.0410 USDT |
53.1770 USDT |
| 2021-09-26 |
56.0375 USDT |
31,447.4094 FTT |
54.8570 USDT |
49.8340 USDT |
59.4020 USDT |
55.4780 USDT |
| 2021-09-25 |
53.0062 USDT |
22,383.7983 FTT |
52.9260 USDT |
50.6370 USDT |
55.9990 USDT |
55.0500 USDT |
| 2021-09-24 |
52.2078 USDT |
16,147.0585 FTT |
37.1000 USDT |
37.1000 USDT |
53.9110 USDT |
53.3970 USDT |