Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
39.2639 USDT |
18,467.8157 FTT |
37.5330 USDT |
37.2780 USDT |
40.3980 USDT |
39.8150 USDT |
| 2021-12-17 |
37.0597 USDT |
22,440.0952 FTT |
38.3350 USDT |
35.5000 USDT |
38.7470 USDT |
36.9290 USDT |
| 2021-12-16 |
39.1413 USDT |
19,998.9424 FTT |
39.2860 USDT |
38.6060 USDT |
39.6150 USDT |
38.9970 USDT |
| 2021-12-15 |
38.1997 USDT |
14,257.7272 FTT |
38.8200 USDT |
36.7960 USDT |
39.1350 USDT |
37.8330 USDT |
| 2021-12-14 |
37.8278 USDT |
17,030.3990 FTT |
37.6730 USDT |
37.1910 USDT |
38.6160 USDT |
37.8010 USDT |
| 2021-12-13 |
39.8654 USDT |
24,351.8189 FTT |
41.2290 USDT |
38.0470 USDT |
42.0760 USDT |
38.5430 USDT |
| 2021-12-12 |
40.8900 USDT |
24,189.8424 FTT |
40.4030 USDT |
39.9110 USDT |
41.7750 USDT |
41.2430 USDT |
| 2021-12-11 |
39.3319 USDT |
19,548.3318 FTT |
38.6700 USDT |
38.1200 USDT |
40.3890 USDT |
39.5880 USDT |
| 2021-12-10 |
39.7943 USDT |
33,128.1861 FTT |
40.2220 USDT |
38.4680 USDT |
40.9940 USDT |
39.6680 USDT |
| 2021-12-09 |
41.9724 USDT |
56,312.0527 FTT |
44.0020 USDT |
39.6930 USDT |
44.4240 USDT |
40.3610 USDT |
| 2021-12-08 |
43.1865 USDT |
75,080.8375 FTT |
42.9140 USDT |
41.3370 USDT |
45.1940 USDT |
43.8330 USDT |
| 2021-12-07 |
43.8387 USDT |
58,313.9703 FTT |
43.9190 USDT |
42.3810 USDT |
46.7030 USDT |
42.6510 USDT |
| 2021-12-06 |
42.4059 USDT |
50,926.8893 FTT |
43.8630 USDT |
40.0870 USDT |
44.8360 USDT |
43.1700 USDT |
| 2021-12-05 |
43.5542 USDT |
93,570.4687 FTT |
44.0140 USDT |
41.9040 USDT |
46.7250 USDT |
43.8610 USDT |
| 2021-12-04 |
43.6690 USDT |
56,262.8680 FTT |
47.0010 USDT |
37.8090 USDT |
47.2400 USDT |
43.9750 USDT |
| 2021-12-03 |
47.6675 USDT |
23,199.0288 FTT |
49.3200 USDT |
43.6220 USDT |
49.8180 USDT |
47.1220 USDT |
| 2021-12-02 |
49.2516 USDT |
25,932.1966 FTT |
50.8160 USDT |
48.2050 USDT |
52.2990 USDT |
49.6690 USDT |
| 2021-12-01 |
51.0061 USDT |
27,235.8104 FTT |
50.5700 USDT |
49.7480 USDT |
52.0340 USDT |
50.0940 USDT |
| 2021-11-30 |
50.5806 USDT |
37,267.6044 FTT |
51.6330 USDT |
49.8760 USDT |
52.4170 USDT |
51.0410 USDT |
| 2021-11-29 |
50.9173 USDT |
26,517.8752 FTT |
50.8750 USDT |
49.4740 USDT |
51.8750 USDT |
51.4200 USDT |
| 2021-11-28 |
47.2327 USDT |
16,261.3175 FTT |
48.0670 USDT |
46.1000 USDT |
48.1050 USDT |
46.9230 USDT |
| 2021-11-27 |
48.3964 USDT |
35,107.9972 FTT |
47.6250 USDT |
47.3630 USDT |
51.2200 USDT |
48.3370 USDT |
| 2021-11-26 |
49.8940 USDT |
111,808.9457 FTT |
53.0280 USDT |
46.5320 USDT |
53.6900 USDT |
47.8760 USDT |
| 2021-11-25 |
52.2560 USDT |
35,492.0173 FTT |
50.1320 USDT |
49.8580 USDT |
54.0840 USDT |
52.9010 USDT |
| 2021-11-24 |
49.5197 USDT |
17,918.2546 FTT |
50.4740 USDT |
48.1000 USDT |
50.8060 USDT |
50.1180 USDT |
| 2021-11-23 |
50.3602 USDT |
20,973.0569 FTT |
49.3490 USDT |
48.8780 USDT |
51.3050 USDT |
50.6800 USDT |
| 2021-11-22 |
50.8173 USDT |
8,480.8282 FTT |
51.8680 USDT |
50.0000 USDT |
51.8680 USDT |
50.5850 USDT |
| 2021-11-21 |
52.3643 USDT |
11,619.4892 FTT |
53.3350 USDT |
51.5170 USDT |
53.4530 USDT |
52.2630 USDT |
| 2021-11-20 |
52.8592 USDT |
21,186.6259 FTT |
52.5240 USDT |
50.0000 USDT |
56.6110 USDT |
51.6060 USDT |
| 2021-11-19 |
51.2996 USDT |
15,530.3879 FTT |
50.3230 USDT |
49.2990 USDT |
52.7810 USDT |
52.4260 USDT |
| 2021-11-18 |
49.7534 USDT |
16,314.6098 FTT |
51.5860 USDT |
46.6980 USDT |
52.3640 USDT |
50.8980 USDT |
| 2021-11-17 |
50.6453 USDT |
15,455.0505 FTT |
50.3250 USDT |
49.1770 USDT |
51.7030 USDT |
51.0090 USDT |
| 2021-11-16 |
51.9752 USDT |
39,348.3277 FTT |
54.8900 USDT |
48.2710 USDT |
54.8900 USDT |
50.5920 USDT |
| 2021-11-15 |
56.3939 USDT |
16,272.8422 FTT |
56.0250 USDT |
55.4570 USDT |
57.4370 USDT |
55.6070 USDT |
| 2021-11-14 |
55.7946 USDT |
16,155.0549 FTT |
55.7090 USDT |
54.6090 USDT |
56.5710 USDT |
55.1820 USDT |
| 2021-11-13 |
55.9925 USDT |
26,498.9451 FTT |
58.0420 USDT |
54.5020 USDT |
58.3130 USDT |
55.6900 USDT |
| 2021-11-12 |
57.7411 USDT |
16,187.4193 FTT |
59.1940 USDT |
56.1340 USDT |
60.1360 USDT |
57.8970 USDT |
| 2021-11-11 |
59.6457 USDT |
13,900.0646 FTT |
58.8410 USDT |
58.3650 USDT |
60.5400 USDT |
59.1860 USDT |
| 2021-11-10 |
62.6017 USDT |
22,748.5090 FTT |
62.3460 USDT |
61.0450 USDT |
64.8000 USDT |
61.5070 USDT |
| 2021-11-09 |
63.7385 USDT |
20,209.1777 FTT |
65.2400 USDT |
61.8510 USDT |
65.7290 USDT |
62.6100 USDT |
| 2021-11-08 |
64.1698 USDT |
28,924.9909 FTT |
63.9980 USDT |
62.9170 USDT |
65.5160 USDT |
64.2910 USDT |
| 2021-11-07 |
63.3072 USDT |
29,890.6597 FTT |
61.4260 USDT |
60.9900 USDT |
64.3000 USDT |
63.8020 USDT |
| 2021-11-06 |
59.2954 USDT |
19,475.7257 FTT |
58.7900 USDT |
57.7640 USDT |
60.2800 USDT |
60.2520 USDT |
| 2021-11-05 |
59.5676 USDT |
19,736.3629 FTT |
59.4960 USDT |
58.1700 USDT |
60.4860 USDT |
59.1750 USDT |
| 2021-11-04 |
60.3358 USDT |
18,734.2844 FTT |
62.5030 USDT |
57.9190 USDT |
62.6750 USDT |
59.0800 USDT |
| 2021-11-03 |
61.0735 USDT |
23,046.3952 FTT |
61.2130 USDT |
59.7400 USDT |
62.8020 USDT |
62.7990 USDT |
| 2021-11-02 |
59.4270 USDT |
31,504.2204 FTT |
59.1060 USDT |
58.4700 USDT |
60.7850 USDT |
60.3540 USDT |
| 2021-11-01 |
58.8496 USDT |
19,619.0361 FTT |
59.4070 USDT |
57.4090 USDT |
60.0090 USDT |
58.6460 USDT |
| 2021-10-31 |
58.5371 USDT |
17,205.1757 FTT |
59.5630 USDT |
57.3660 USDT |
60.2390 USDT |
59.4210 USDT |
| 2021-10-30 |
60.3811 USDT |
13,255.2084 FTT |
61.3620 USDT |
59.1010 USDT |
61.9100 USDT |
59.7790 USDT |