Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
50.6453 USDT |
15,455.0505 FTT |
50.3250 USDT |
49.1770 USDT |
51.7030 USDT |
51.0090 USDT |
| 2021-11-16 |
51.9752 USDT |
39,348.3277 FTT |
54.8900 USDT |
48.2710 USDT |
54.8900 USDT |
50.5920 USDT |
| 2021-11-15 |
56.3939 USDT |
16,272.8422 FTT |
56.0250 USDT |
55.4570 USDT |
57.4370 USDT |
55.6070 USDT |
| 2021-11-14 |
55.7946 USDT |
16,155.0549 FTT |
55.7090 USDT |
54.6090 USDT |
56.5710 USDT |
55.1820 USDT |
| 2021-11-13 |
55.9925 USDT |
26,498.9451 FTT |
58.0420 USDT |
54.5020 USDT |
58.3130 USDT |
55.6900 USDT |
| 2021-11-12 |
57.7411 USDT |
16,187.4193 FTT |
59.1940 USDT |
56.1340 USDT |
60.1360 USDT |
57.8970 USDT |
| 2021-11-11 |
59.6457 USDT |
13,900.0646 FTT |
58.8410 USDT |
58.3650 USDT |
60.5400 USDT |
59.1860 USDT |
| 2021-11-10 |
62.6017 USDT |
22,748.5090 FTT |
62.3460 USDT |
61.0450 USDT |
64.8000 USDT |
61.5070 USDT |
| 2021-11-09 |
63.7385 USDT |
20,209.1777 FTT |
65.2400 USDT |
61.8510 USDT |
65.7290 USDT |
62.6100 USDT |
| 2021-11-08 |
64.1698 USDT |
28,924.9909 FTT |
63.9980 USDT |
62.9170 USDT |
65.5160 USDT |
64.2910 USDT |
| 2021-11-07 |
63.3072 USDT |
29,890.6597 FTT |
61.4260 USDT |
60.9900 USDT |
64.3000 USDT |
63.8020 USDT |
| 2021-11-06 |
59.2954 USDT |
19,475.7257 FTT |
58.7900 USDT |
57.7640 USDT |
60.2800 USDT |
60.2520 USDT |
| 2021-11-05 |
59.5676 USDT |
19,736.3629 FTT |
59.4960 USDT |
58.1700 USDT |
60.4860 USDT |
59.1750 USDT |
| 2021-11-04 |
60.3358 USDT |
18,734.2844 FTT |
62.5030 USDT |
57.9190 USDT |
62.6750 USDT |
59.0800 USDT |
| 2021-11-03 |
61.0735 USDT |
23,046.3952 FTT |
61.2130 USDT |
59.7400 USDT |
62.8020 USDT |
62.7990 USDT |
| 2021-11-02 |
59.4270 USDT |
31,504.2204 FTT |
59.1060 USDT |
58.4700 USDT |
60.7850 USDT |
60.3540 USDT |
| 2021-11-01 |
58.8496 USDT |
19,619.0361 FTT |
59.4070 USDT |
57.4090 USDT |
60.0090 USDT |
58.6460 USDT |
| 2021-10-31 |
58.5371 USDT |
17,205.1757 FTT |
59.5630 USDT |
57.3660 USDT |
60.2390 USDT |
59.4210 USDT |
| 2021-10-30 |
60.3811 USDT |
13,255.2084 FTT |
61.3620 USDT |
59.1010 USDT |
61.9100 USDT |
59.7790 USDT |
| 2021-10-29 |
61.0979 USDT |
19,092.7061 FTT |
60.2490 USDT |
59.9450 USDT |
61.8470 USDT |
61.2480 USDT |
| 2021-10-28 |
59.7157 USDT |
34,753.7857 FTT |
57.9050 USDT |
57.1790 USDT |
61.9620 USDT |
59.8560 USDT |
| 2021-10-27 |
59.6382 USDT |
33,438.2657 FTT |
62.7830 USDT |
56.6660 USDT |
64.3410 USDT |
57.7320 USDT |
| 2021-10-26 |
65.3709 USDT |
26,340.2767 FTT |
65.6680 USDT |
62.8170 USDT |
69.7440 USDT |
62.8400 USDT |
| 2021-10-25 |
64.5720 USDT |
32,021.6459 FTT |
61.8640 USDT |
61.7030 USDT |
66.2040 USDT |
65.4820 USDT |
| 2021-10-24 |
61.8939 USDT |
10,698.3898 FTT |
63.4700 USDT |
60.0260 USDT |
63.6440 USDT |
61.8230 USDT |
| 2021-10-23 |
62.7640 USDT |
12,887.6879 FTT |
62.7980 USDT |
60.7480 USDT |
63.8590 USDT |
62.8420 USDT |
| 2021-10-22 |
64.2017 USDT |
31,807.8994 FTT |
61.4930 USDT |
61.4930 USDT |
66.3500 USDT |
63.1890 USDT |
| 2021-10-21 |
64.3930 USDT |
70,041.1993 FTT |
61.4370 USDT |
60.0000 USDT |
67.6550 USDT |
62.2090 USDT |
| 2021-10-20 |
60.1978 USDT |
19,539.2064 FTT |
57.1420 USDT |
56.4900 USDT |
62.3550 USDT |
60.9760 USDT |
| 2021-10-19 |
56.3370 USDT |
10,748.2656 FTT |
55.4300 USDT |
55.2680 USDT |
57.1500 USDT |
57.1500 USDT |
| 2021-10-18 |
55.3585 USDT |
5,361.7481 FTT |
56.4470 USDT |
53.7370 USDT |
57.3840 USDT |
54.8550 USDT |
| 2021-10-17 |
56.1646 USDT |
4,522.0216 FTT |
56.4550 USDT |
54.6160 USDT |
57.3390 USDT |
56.0000 USDT |
| 2021-10-16 |
56.9385 USDT |
9,461.1786 FTT |
57.0520 USDT |
55.9850 USDT |
58.0300 USDT |
56.2930 USDT |
| 2021-10-15 |
56.7103 USDT |
14,505.8450 FTT |
55.4870 USDT |
54.6320 USDT |
58.2930 USDT |
56.7060 USDT |
| 2021-10-14 |
55.1764 USDT |
18,046.3252 FTT |
54.0320 USDT |
53.6600 USDT |
56.7260 USDT |
55.4160 USDT |
| 2021-10-13 |
53.1524 USDT |
10,341.8798 FTT |
52.7350 USDT |
51.6260 USDT |
54.1220 USDT |
54.0580 USDT |
| 2021-10-12 |
52.8882 USDT |
12,139.3777 FTT |
54.4870 USDT |
51.3760 USDT |
54.4870 USDT |
52.8870 USDT |
| 2021-10-11 |
54.5436 USDT |
11,254.4856 FTT |
53.4040 USDT |
52.9020 USDT |
55.5170 USDT |
54.2510 USDT |
| 2021-10-10 |
55.2733 USDT |
9,407.6482 FTT |
55.9470 USDT |
53.2700 USDT |
56.4260 USDT |
54.1150 USDT |
| 2021-10-09 |
56.0048 USDT |
12,196.8409 FTT |
55.1670 USDT |
54.4460 USDT |
56.6590 USDT |
55.9390 USDT |
| 2021-10-08 |
56.2550 USDT |
17,232.8902 FTT |
55.6330 USDT |
54.7000 USDT |
57.4800 USDT |
55.1840 USDT |
| 2021-10-07 |
56.3780 USDT |
32,563.0354 FTT |
56.7120 USDT |
54.7000 USDT |
57.7320 USDT |
56.0130 USDT |
| 2021-10-06 |
58.6020 USDT |
44,842.0524 FTT |
58.9380 USDT |
53.8670 USDT |
62.0000 USDT |
56.9900 USDT |
| 2021-10-05 |
56.5923 USDT |
20,255.0850 FTT |
55.9030 USDT |
54.8210 USDT |
58.4640 USDT |
57.9790 USDT |
| 2021-10-04 |
55.4179 USDT |
15,432.4256 FTT |
56.8330 USDT |
52.8490 USDT |
57.1460 USDT |
56.2990 USDT |
| 2021-10-03 |
57.0090 USDT |
30,521.4534 FTT |
56.1270 USDT |
55.3500 USDT |
60.0000 USDT |
56.7480 USDT |
| 2021-10-02 |
55.9377 USDT |
21,203.7974 FTT |
55.2360 USDT |
53.4000 USDT |
58.1340 USDT |
56.9640 USDT |
| 2021-10-01 |
54.3231 USDT |
18,964.8490 FTT |
51.6880 USDT |
51.0700 USDT |
57.6780 USDT |
55.0290 USDT |
| 2021-09-30 |
51.3152 USDT |
7,744.1751 FTT |
49.9500 USDT |
49.7610 USDT |
52.9540 USDT |
51.4790 USDT |
| 2021-09-29 |
50.2310 USDT |
6,201.4078 FTT |
48.0310 USDT |
47.9920 USDT |
52.2640 USDT |
49.2550 USDT |