Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
54.3231 USDT |
18,964.8490 FTT |
51.6880 USDT |
51.0700 USDT |
57.6780 USDT |
55.0290 USDT |
| 2021-09-30 |
51.3152 USDT |
7,744.1751 FTT |
49.9500 USDT |
49.7610 USDT |
52.9540 USDT |
51.4790 USDT |
| 2021-09-29 |
50.2310 USDT |
6,201.4078 FTT |
48.0310 USDT |
47.9920 USDT |
52.2640 USDT |
49.2550 USDT |
| 2021-09-28 |
50.6474 USDT |
12,968.1097 FTT |
51.8010 USDT |
48.4130 USDT |
53.0000 USDT |
48.4130 USDT |
| 2021-09-27 |
54.2785 USDT |
13,621.5977 FTT |
55.8990 USDT |
52.0840 USDT |
58.0410 USDT |
53.1770 USDT |
| 2021-09-26 |
56.0375 USDT |
31,447.4094 FTT |
54.8570 USDT |
49.8340 USDT |
59.4020 USDT |
55.4780 USDT |
| 2021-09-25 |
53.0062 USDT |
22,383.7983 FTT |
52.9260 USDT |
50.6370 USDT |
55.9990 USDT |
55.0500 USDT |
| 2021-09-24 |
52.2078 USDT |
16,147.0585 FTT |
37.1000 USDT |
37.1000 USDT |
53.9110 USDT |
53.3970 USDT |