Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.7281 USDT |
260,405.2350 FTT |
2.7180 USDT |
2.6610 USDT |
2.7970 USDT |
2.7320 USDT |
| 2024-01-28 |
2.7710 USDT |
265,555.5883 FTT |
2.7570 USDT |
2.7200 USDT |
2.8480 USDT |
2.7330 USDT |
| 2024-01-27 |
2.7638 USDT |
389,487.4155 FTT |
2.6860 USDT |
2.6620 USDT |
2.9000 USDT |
2.7980 USDT |
| 2024-01-26 |
2.6525 USDT |
298,813.9068 FTT |
2.5960 USDT |
2.5750 USDT |
2.7240 USDT |
2.6830 USDT |
| 2024-01-25 |
2.6418 USDT |
390,506.3032 FTT |
2.6790 USDT |
2.5440 USDT |
2.7600 USDT |
2.5850 USDT |
| 2024-01-24 |
2.6791 USDT |
371,512.5995 FTT |
2.6540 USDT |
2.6090 USDT |
2.7390 USDT |
2.6560 USDT |
| 2024-01-23 |
2.6990 USDT |
1,137,118.4556 FTT |
2.7220 USDT |
2.5510 USDT |
2.9060 USDT |
2.6620 USDT |
| 2024-01-22 |
2.6731 USDT |
968,030.0394 FTT |
2.7080 USDT |
2.4770 USDT |
2.9780 USDT |
2.6770 USDT |
| 2024-01-21 |
2.7076 USDT |
266,521.5660 FTT |
2.7160 USDT |
2.6460 USDT |
2.8110 USDT |
2.7020 USDT |
| 2024-01-20 |
2.6261 USDT |
270,090.8871 FTT |
2.6730 USDT |
2.5460 USDT |
2.6980 USDT |
2.6290 USDT |
| 2024-01-19 |
2.6358 USDT |
779,422.8129 FTT |
2.7530 USDT |
2.4420 USDT |
2.7820 USDT |
2.5980 USDT |
| 2024-01-18 |
2.8547 USDT |
877,689.3569 FTT |
2.9960 USDT |
2.6770 USDT |
3.0570 USDT |
2.7390 USDT |
| 2024-01-17 |
3.0159 USDT |
759,487.9184 FTT |
3.1220 USDT |
2.9520 USDT |
3.1280 USDT |
2.9860 USDT |
| 2024-01-16 |
3.1223 USDT |
884,684.7945 FTT |
3.0850 USDT |
3.0450 USDT |
3.2390 USDT |
3.1330 USDT |
| 2024-01-15 |
3.0947 USDT |
1,266,999.8030 FTT |
2.9610 USDT |
2.9480 USDT |
3.2800 USDT |
3.1200 USDT |
| 2024-01-14 |
3.0080 USDT |
1,018,618.9865 FTT |
3.0200 USDT |
2.8810 USDT |
3.1570 USDT |
3.0230 USDT |
| 2024-01-13 |
2.9883 USDT |
1,628,043.6150 FTT |
3.1550 USDT |
2.8350 USDT |
3.1760 USDT |
3.0380 USDT |
| 2024-01-12 |
3.1294 USDT |
3,323,652.7224 FTT |
2.6930 USDT |
2.6840 USDT |
3.4660 USDT |
3.1670 USDT |
| 2024-01-11 |
2.6972 USDT |
1,486,798.5485 FTT |
2.5860 USDT |
2.5450 USDT |
2.8520 USDT |
2.7210 USDT |
| 2024-01-10 |
2.4611 USDT |
800,698.4537 FTT |
2.4700 USDT |
2.3650 USDT |
2.6760 USDT |
2.5870 USDT |
| 2024-01-09 |
2.5375 USDT |
695,944.1832 FTT |
2.6590 USDT |
2.3800 USDT |
2.7150 USDT |
2.3870 USDT |
| 2024-01-08 |
2.4869 USDT |
1,152,136.9626 FTT |
2.5360 USDT |
2.3160 USDT |
2.6680 USDT |
2.6000 USDT |
| 2024-01-07 |
2.7154 USDT |
577,172.2099 FTT |
2.7300 USDT |
2.6660 USDT |
2.7810 USDT |
2.6790 USDT |
| 2024-01-06 |
2.7556 USDT |
574,665.6330 FTT |
2.8540 USDT |
2.6460 USDT |
2.8630 USDT |
2.7330 USDT |
| 2024-01-05 |
2.9002 USDT |
1,055,553.6171 FTT |
2.8990 USDT |
2.7080 USDT |
3.1850 USDT |
2.8500 USDT |
| 2024-01-04 |
2.7959 USDT |
763,823.5579 FTT |
2.7460 USDT |
2.6740 USDT |
2.9510 USDT |
2.8770 USDT |
| 2024-01-03 |
2.9115 USDT |
948,704.5544 FTT |
3.1200 USDT |
2.5000 USDT |
3.2710 USDT |
2.7170 USDT |
| 2024-01-02 |
3.1982 USDT |
595,093.5586 FTT |
3.1480 USDT |
3.0690 USDT |
3.3630 USDT |
3.1160 USDT |
| 2024-01-01 |
3.0903 USDT |
607,036.7957 FTT |
3.0680 USDT |
2.9850 USDT |
3.1900 USDT |
3.1650 USDT |
| 2023-12-31 |
3.2717 USDT |
602,589.9212 FTT |
3.4050 USDT |
3.0750 USDT |
3.4300 USDT |
3.1330 USDT |
| 2023-12-30 |
3.4272 USDT |
1,590,343.2321 FTT |
2.9840 USDT |
2.9510 USDT |
3.6450 USDT |
3.4430 USDT |
| 2023-12-29 |
3.0709 USDT |
914,354.5823 FTT |
3.0980 USDT |
2.8450 USDT |
3.2790 USDT |
2.9990 USDT |
| 2023-12-28 |
3.1989 USDT |
668,959.3209 FTT |
3.3700 USDT |
3.0500 USDT |
3.4200 USDT |
3.1120 USDT |
| 2023-12-27 |
3.3728 USDT |
422,379.1308 FTT |
3.4480 USDT |
3.3050 USDT |
3.4620 USDT |
3.3810 USDT |
| 2023-12-26 |
3.4961 USDT |
695,668.1024 FTT |
3.6550 USDT |
3.2640 USDT |
3.7120 USDT |
3.4160 USDT |
| 2023-12-25 |
3.6258 USDT |
523,041.0487 FTT |
3.7190 USDT |
3.5550 USDT |
3.7260 USDT |
3.6010 USDT |
| 2023-12-24 |
3.7903 USDT |
617,396.5022 FTT |
3.6860 USDT |
3.6820 USDT |
3.9470 USDT |
3.7040 USDT |
| 2023-12-23 |
3.6733 USDT |
446,189.0406 FTT |
3.6000 USDT |
3.5450 USDT |
3.8400 USDT |
3.6500 USDT |
| 2023-12-22 |
3.6037 USDT |
498,528.5167 FTT |
3.6600 USDT |
3.5200 USDT |
3.6870 USDT |
3.5960 USDT |
| 2023-12-21 |
3.6476 USDT |
467,384.6372 FTT |
3.6930 USDT |
3.5220 USDT |
3.8090 USDT |
3.5650 USDT |
| 2023-12-20 |
3.6735 USDT |
1,141,007.2465 FTT |
3.7820 USDT |
3.5100 USDT |
3.9140 USDT |
3.6970 USDT |
| 2023-12-19 |
3.8828 USDT |
2,365,160.7685 FTT |
3.4150 USDT |
3.3770 USDT |
4.3850 USDT |
3.8100 USDT |
| 2023-12-18 |
3.5051 USDT |
1,191,534.1081 FTT |
3.5930 USDT |
3.1000 USDT |
3.9690 USDT |
3.4220 USDT |
| 2023-12-17 |
3.7017 USDT |
1,010,029.1702 FTT |
3.8660 USDT |
3.4550 USDT |
4.0300 USDT |
3.6530 USDT |
| 2023-12-16 |
4.0910 USDT |
1,050,695.3248 FTT |
4.1070 USDT |
3.8420 USDT |
4.5000 USDT |
3.9540 USDT |
| 2023-12-15 |
4.4567 USDT |
1,239,564.6729 FTT |
4.9180 USDT |
4.0800 USDT |
4.9620 USDT |
4.1940 USDT |
| 2023-12-14 |
4.9260 USDT |
745,150.4988 FTT |
5.0820 USDT |
4.8000 USDT |
5.2120 USDT |
4.9370 USDT |
| 2023-12-13 |
5.1455 USDT |
1,329,915.2618 FTT |
4.9490 USDT |
4.6810 USDT |
5.6870 USDT |
5.0080 USDT |
| 2023-12-12 |
4.9355 USDT |
1,069,675.3769 FTT |
5.1530 USDT |
4.6000 USDT |
5.3840 USDT |
5.1120 USDT |
| 2023-12-11 |
4.9643 USDT |
1,027,928.8729 FTT |
5.5650 USDT |
4.5800 USDT |
5.6380 USDT |
4.9410 USDT |