Identifier on Kucoin: FTT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
5.4404 USDT |
2,208,564.6842 FTT |
4.6610 USDT |
4.6090 USDT |
6.0410 USDT |
5.5130 USDT |
| 2023-12-09 |
4.7272 USDT |
613,121.2269 FTT |
4.4910 USDT |
4.4280 USDT |
5.0000 USDT |
4.7970 USDT |
| 2023-12-08 |
4.4834 USDT |
411,116.3550 FTT |
4.4320 USDT |
4.3990 USDT |
4.6390 USDT |
4.4880 USDT |
| 2023-12-07 |
4.4462 USDT |
673,159.1859 FTT |
4.3230 USDT |
4.2960 USDT |
4.7150 USDT |
4.3410 USDT |
| 2023-12-06 |
4.4582 USDT |
1,660,005.4765 FTT |
4.4050 USDT |
4.2500 USDT |
4.8260 USDT |
4.3710 USDT |
| 2023-12-05 |
4.4317 USDT |
1,878,580.9688 FTT |
4.6490 USDT |
4.1770 USDT |
4.7620 USDT |
4.3920 USDT |
| 2023-12-04 |
4.9307 USDT |
1,235,527.6072 FTT |
4.9790 USDT |
4.6680 USDT |
5.3500 USDT |
4.8100 USDT |
| 2023-12-03 |
4.7700 USDT |
1,603,200.8590 FTT |
4.2300 USDT |
4.1770 USDT |
5.3870 USDT |
5.0150 USDT |
| 2023-12-02 |
4.1536 USDT |
143,835.3708 FTT |
4.1140 USDT |
4.0910 USDT |
4.2460 USDT |
4.1720 USDT |
| 2023-12-01 |
4.1372 USDT |
265,488.6958 FTT |
4.1160 USDT |
4.0470 USDT |
4.2370 USDT |
4.1350 USDT |
| 2023-11-30 |
4.1629 USDT |
867,218.4167 FTT |
4.1150 USDT |
3.9550 USDT |
4.3900 USDT |
4.1530 USDT |
| 2023-11-29 |
4.0715 USDT |
1,097,080.0198 FTT |
4.1100 USDT |
3.8400 USDT |
4.4470 USDT |
4.1430 USDT |
| 2023-11-28 |
4.1150 USDT |
1,786,325.6217 FTT |
3.6280 USDT |
3.4940 USDT |
4.5490 USDT |
4.0910 USDT |
| 2023-11-27 |
3.6844 USDT |
1,303,478.2160 FTT |
4.0220 USDT |
3.4100 USDT |
4.0830 USDT |
3.4960 USDT |
| 2023-11-26 |
4.0508 USDT |
681,969.7245 FTT |
4.1970 USDT |
3.8930 USDT |
4.2400 USDT |
4.0100 USDT |
| 2023-11-25 |
4.2880 USDT |
570,045.9530 FTT |
4.3740 USDT |
4.1360 USDT |
4.5400 USDT |
4.2150 USDT |
| 2023-11-24 |
4.1785 USDT |
1,092,276.4586 FTT |
4.2860 USDT |
4.0000 USDT |
4.4510 USDT |
4.4160 USDT |
| 2023-11-23 |
4.5243 USDT |
1,872,702.8874 FTT |
4.4430 USDT |
4.1090 USDT |
4.9000 USDT |
4.4300 USDT |
| 2023-11-22 |
4.0412 USDT |
2,056,761.0063 FTT |
3.2780 USDT |
3.2610 USDT |
4.6530 USDT |
4.2850 USDT |
| 2023-11-21 |
3.3846 USDT |
1,613,377.8053 FTT |
3.1380 USDT |
2.9130 USDT |
4.0000 USDT |
3.3670 USDT |
| 2023-11-20 |
3.3405 USDT |
658,927.3705 FTT |
3.4240 USDT |
3.1840 USDT |
3.4950 USDT |
3.1930 USDT |
| 2023-11-19 |
3.4349 USDT |
1,461,272.1889 FTT |
3.4520 USDT |
3.3030 USDT |
3.6270 USDT |
3.3760 USDT |
| 2023-11-18 |
3.2939 USDT |
3,340,766.2238 FTT |
3.1490 USDT |
2.9000 USDT |
3.6520 USDT |
3.3160 USDT |
| 2023-11-17 |
3.0821 USDT |
2,865,992.8309 FTT |
3.3500 USDT |
2.7650 USDT |
3.4880 USDT |
3.1560 USDT |
| 2023-11-16 |
3.5817 USDT |
1,930,942.9098 FTT |
3.6210 USDT |
3.3110 USDT |
3.9940 USDT |
3.3520 USDT |
| 2023-11-15 |
3.5527 USDT |
2,891,932.0700 FTT |
3.1970 USDT |
3.1950 USDT |
3.8360 USDT |
3.5070 USDT |
| 2023-11-14 |
3.2737 USDT |
2,193,261.2351 FTT |
3.0790 USDT |
3.0430 USDT |
3.5050 USDT |
3.1650 USDT |
| 2023-11-13 |
3.5374 USDT |
3,659,456.3375 FTT |
3.4250 USDT |
3.0160 USDT |
4.0330 USDT |
3.0980 USDT |
| 2023-11-12 |
3.4466 USDT |
3,685,089.2768 FTT |
3.2440 USDT |
2.7760 USDT |
4.2120 USDT |
3.4900 USDT |
| 2023-11-11 |
4.3296 USDT |
5,126,538.4734 FTT |
4.3200 USDT |
3.7150 USDT |
4.9000 USDT |
4.3650 USDT |
| 2023-11-10 |
3.2206 USDT |
6,541,468.4697 FTT |
2.1980 USDT |
2.0870 USDT |
5.3860 USDT |
5.3280 USDT |
| 2023-11-09 |
2.0327 USDT |
6,327,232.6944 FTT |
1.3550 USDT |
1.3510 USDT |
2.4460 USDT |
2.0370 USDT |
| 2023-11-08 |
1.3642 USDT |
1,422,583.6898 FTT |
1.2200 USDT |
1.2070 USDT |
1.4900 USDT |
1.3800 USDT |
| 2023-11-07 |
1.2040 USDT |
361,662.8249 FTT |
1.2300 USDT |
1.1740 USDT |
1.2370 USDT |
1.2170 USDT |
| 2023-11-06 |
1.1996 USDT |
958,677.4111 FTT |
1.1400 USDT |
1.1260 USDT |
1.3150 USDT |
1.2460 USDT |
| 2023-11-05 |
1.1398 USDT |
771,948.5791 FTT |
1.1820 USDT |
1.0920 USDT |
1.1880 USDT |
1.1410 USDT |
| 2023-11-04 |
1.1841 USDT |
255,093.8025 FTT |
1.1700 USDT |
1.1670 USDT |
1.2000 USDT |
1.1810 USDT |
| 2023-11-03 |
1.1848 USDT |
677,940.9075 FTT |
1.2560 USDT |
1.1540 USDT |
1.2690 USDT |
1.1740 USDT |
| 2023-11-02 |
1.2649 USDT |
411,320.2901 FTT |
1.2700 USDT |
1.2390 USDT |
1.3150 USDT |
1.2570 USDT |
| 2023-11-01 |
1.2413 USDT |
867,719.1162 FTT |
1.2210 USDT |
1.1730 USDT |
1.3230 USDT |
1.2760 USDT |
| 2023-10-31 |
1.2415 USDT |
292,367.0916 FTT |
1.2550 USDT |
1.2130 USDT |
1.2670 USDT |
1.2300 USDT |
| 2023-10-30 |
1.2601 USDT |
195,824.3278 FTT |
1.2750 USDT |
1.2260 USDT |
1.2790 USDT |
1.2510 USDT |
| 2023-10-29 |
1.2741 USDT |
83,051.3992 FTT |
1.2710 USDT |
1.2580 USDT |
1.2930 USDT |
1.2750 USDT |
| 2023-10-28 |
1.2673 USDT |
150,287.4057 FTT |
1.2550 USDT |
1.2350 USDT |
1.3070 USDT |
1.2840 USDT |
| 2023-10-27 |
1.3010 USDT |
308,609.1466 FTT |
1.2940 USDT |
1.2470 USDT |
1.3480 USDT |
1.2720 USDT |
| 2023-10-26 |
1.2785 USDT |
838,220.1103 FTT |
1.2880 USDT |
1.2000 USDT |
1.3630 USDT |
1.2980 USDT |
| 2023-10-25 |
1.2695 USDT |
1,411,792.5912 FTT |
1.1380 USDT |
1.1190 USDT |
1.4330 USDT |
1.2930 USDT |
| 2023-10-24 |
1.1099 USDT |
850,095.0462 FTT |
1.0720 USDT |
1.0360 USDT |
1.2650 USDT |
1.1290 USDT |
| 2023-10-23 |
1.0569 USDT |
313,584.1788 FTT |
1.0500 USDT |
1.0400 USDT |
1.0780 USDT |
1.0780 USDT |
| 2023-10-22 |
1.0440 USDT |
152,908.9425 FTT |
1.0480 USDT |
1.0310 USDT |
1.0580 USDT |
1.0410 USDT |