Identifier on Kucoin: FUEL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0282 USDT |
1,388,217.7000 FUEL |
0.0284 USDT |
0.0272 USDT |
0.0292 USDT |
0.0276 USDT |
| 2025-01-27 |
0.0272 USDT |
4,168,628.8000 FUEL |
0.0290 USDT |
0.0251 USDT |
0.0293 USDT |
0.0286 USDT |
| 2025-01-26 |
0.0324 USDT |
4,186,823.8000 FUEL |
0.0314 USDT |
0.0305 USDT |
0.0346 USDT |
0.0307 USDT |
| 2025-01-25 |
0.0317 USDT |
3,211,874.7994 FUEL |
0.0300 USDT |
0.0300 USDT |
0.0338 USDT |
0.0317 USDT |
| 2025-01-24 |
0.0305 USDT |
3,995,358.5000 FUEL |
0.0306 USDT |
0.0283 USDT |
0.0338 USDT |
0.0310 USDT |
| 2025-01-23 |
0.0304 USDT |
6,863,316.7000 FUEL |
0.0320 USDT |
0.0280 USDT |
0.0321 USDT |
0.0297 USDT |
| 2025-01-22 |
0.0342 USDT |
3,332,276.1000 FUEL |
0.0341 USDT |
0.0326 USDT |
0.0373 USDT |
0.0328 USDT |
| 2025-01-21 |
0.0329 USDT |
2,828,079.3000 FUEL |
0.0319 USDT |
0.0310 USDT |
0.0353 USDT |
0.0344 USDT |
| 2025-01-20 |
0.0349 USDT |
8,571,492.2082 FUEL |
0.0363 USDT |
0.0306 USDT |
0.0388 USDT |
0.0324 USDT |
| 2025-01-19 |
0.0404 USDT |
11,090,748.5015 FUEL |
0.0455 USDT |
0.0359 USDT |
0.0455 USDT |
0.0376 USDT |
| 2025-01-18 |
0.0441 USDT |
9,185,311.6814 FUEL |
0.0474 USDT |
0.0414 USDT |
0.0485 USDT |
0.0459 USDT |
| 2025-01-17 |
0.0475 USDT |
8,626,440.7792 FUEL |
0.0510 USDT |
0.0457 USDT |
0.0510 USDT |
0.0478 USDT |
| 2025-01-16 |
0.0500 USDT |
21,760,159.8856 FUEL |
0.0428 USDT |
0.0424 USDT |
0.0576 USDT |
0.0522 USDT |
| 2025-01-15 |
0.0419 USDT |
16,943,797.1000 FUEL |
0.0431 USDT |
0.0387 USDT |
0.0446 USDT |
0.0433 USDT |
| 2025-01-14 |
0.0418 USDT |
16,290,918.6579 FUEL |
0.0413 USDT |
0.0391 USDT |
0.0441 USDT |
0.0428 USDT |
| 2025-01-13 |
0.0413 USDT |
7,729,396.6026 FUEL |
0.0421 USDT |
0.0380 USDT |
0.0450 USDT |
0.0413 USDT |
| 2025-01-12 |
0.0432 USDT |
1,976,498.3000 FUEL |
0.0437 USDT |
0.0421 USDT |
0.0445 USDT |
0.0426 USDT |
| 2025-01-11 |
0.0460 USDT |
6,116,023.8000 FUEL |
0.0475 USDT |
0.0437 USDT |
0.0490 USDT |
0.0445 USDT |
| 2025-01-10 |
0.0493 USDT |
6,144,112.0000 FUEL |
0.0506 USDT |
0.0466 USDT |
0.0522 USDT |
0.0486 USDT |
| 2025-01-09 |
0.0525 USDT |
12,310,956.8000 FUEL |
0.0551 USDT |
0.0486 USDT |
0.0571 USDT |
0.0508 USDT |
| 2025-01-08 |
0.0527 USDT |
10,165,325.7783 FUEL |
0.0567 USDT |
0.0463 USDT |
0.0586 USDT |
0.0515 USDT |
| 2025-01-07 |
0.0608 USDT |
10,540,959.3000 FUEL |
0.0688 USDT |
0.0561 USDT |
0.0691 USDT |
0.0579 USDT |
| 2025-01-06 |
0.0682 USDT |
8,358,745.8000 FUEL |
0.0693 USDT |
0.0656 USDT |
0.0713 USDT |
0.0698 USDT |
| 2025-01-05 |
0.0742 USDT |
3,953,368.5000 FUEL |
0.0770 USDT |
0.0716 USDT |
0.0778 USDT |
0.0722 USDT |
| 2025-01-04 |
0.0741 USDT |
4,996,028.5000 FUEL |
0.0738 USDT |
0.0709 USDT |
0.0779 USDT |
0.0748 USDT |
| 2025-01-03 |
0.0714 USDT |
11,518,874.8833 FUEL |
0.0708 USDT |
0.0669 USDT |
0.0774 USDT |
0.0734 USDT |
| 2025-01-02 |
0.0681 USDT |
9,519,158.7000 FUEL |
0.0710 USDT |
0.0651 USDT |
0.0726 USDT |
0.0707 USDT |
| 2025-01-01 |
0.0679 USDT |
18,864,028.3975 FUEL |
0.0670 USDT |
0.0601 USDT |
0.0779 USDT |
0.0708 USDT |
| 2024-12-31 |
0.0712 USDT |
23,329,300.4964 FUEL |
0.0749 USDT |
0.0670 USDT |
0.0793 USDT |
0.0676 USDT |
| 2024-12-30 |
0.0748 USDT |
49,012,708.9891 FUEL |
0.0716 USDT |
0.0632 USDT |
0.0830 USDT |
0.0760 USDT |
| 2024-12-29 |
0.0703 USDT |
29,963,199.6000 FUEL |
0.0778 USDT |
0.0600 USDT |
0.0820 USDT |
0.0694 USDT |
| 2024-12-28 |
0.0693 USDT |
29,082,773.3000 FUEL |
0.0555 USDT |
0.0536 USDT |
0.0823 USDT |
0.0816 USDT |
| 2024-12-27 |
0.0581 USDT |
40,344,104.2000 FUEL |
0.0482 USDT |
0.0479 USDT |
0.0697 USDT |
0.0576 USDT |
| 2024-12-26 |
0.0487 USDT |
49,265,902.7976 FUEL |
0.0491 USDT |
0.0459 USDT |
0.0541 USDT |
0.0501 USDT |
| 2024-12-25 |
0.0465 USDT |
65,724,534.0997 FUEL |
0.0486 USDT |
0.0453 USDT |
0.0486 USDT |
0.0459 USDT |
| 2024-12-24 |
0.0483 USDT |
30,860,792.6170 FUEL |
0.0493 USDT |
0.0427 USDT |
0.0550 USDT |
0.0474 USDT |
| 2024-12-23 |
0.0433 USDT |
3,533,394.7118 FUEL |
0.0434 USDT |
0.0416 USDT |
0.0450 USDT |
0.0430 USDT |
| 2024-12-22 |
0.0449 USDT |
17,635,403.9120 FUEL |
0.0519 USDT |
0.0409 USDT |
0.0522 USDT |
0.0431 USDT |
| 2024-12-21 |
0.0484 USDT |
32,087,833.5000 FUEL |
0.0412 USDT |
0.0385 USDT |
0.0570 USDT |
0.0467 USDT |
| 2024-12-20 |
0.0450 USDT |
60,973,068.2031 FUEL |
0.0497 USDT |
0.0373 USDT |
0.0549 USDT |
0.0392 USDT |
| 2024-12-19 |
0.0553 USDT |
106,721,560.7983 FUEL |
0.0200 USDT |
0.0200 USDT |
0.1358 USDT |
0.0493 USDT |