Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2511 USDT |
665,843.3600 |
0.2468 USDT |
0.2419 USDT |
0.2638 USDT |
0.2419 USDT |
| 2024-06-24 |
0.2666 USDT |
764,224.1700 |
0.2505 USDT |
0.2436 USDT |
0.2956 USDT |
0.2515 USDT |
| 2024-06-23 |
0.2467 USDT |
1,002,567.6600 |
0.2116 USDT |
0.2110 USDT |
0.3152 USDT |
0.2442 USDT |
| 2024-06-22 |
0.2093 USDT |
776,917.0600 |
0.2133 USDT |
0.2054 USDT |
0.2169 USDT |
0.2124 USDT |
| 2024-06-21 |
0.2046 USDT |
1,244,856.8500 |
0.2009 USDT |
0.1984 USDT |
0.2198 USDT |
0.2099 USDT |
| 2024-06-20 |
0.2029 USDT |
1,196,620.8500 |
0.2091 USDT |
0.1992 USDT |
0.2141 USDT |
0.2016 USDT |
| 2024-06-19 |
0.2072 USDT |
691,274.9600 |
0.2080 USDT |
0.2031 USDT |
0.2205 USDT |
0.2091 USDT |
| 2024-06-18 |
0.2121 USDT |
808,384.8400 |
0.2294 USDT |
0.2032 USDT |
0.2323 USDT |
0.2127 USDT |
| 2024-06-17 |
0.2567 USDT |
788,250.5900 |
0.2699 USDT |
0.2290 USDT |
0.2846 USDT |
0.2297 USDT |
| 2024-06-16 |
0.2760 USDT |
658,336.0400 |
0.2848 USDT |
0.2651 USDT |
0.2864 USDT |
0.2688 USDT |
| 2024-06-15 |
0.2921 USDT |
647,449.1900 |
0.2918 USDT |
0.2832 USDT |
0.3023 USDT |
0.2846 USDT |
| 2024-06-14 |
0.2905 USDT |
712,727.4900 |
0.2898 USDT |
0.2670 USDT |
0.3001 USDT |
0.2918 USDT |
| 2024-06-13 |
0.3038 USDT |
562,586.2900 |
0.3115 USDT |
0.2890 USDT |
0.3269 USDT |
0.2928 USDT |
| 2024-06-12 |
0.3107 USDT |
581,298.5200 |
0.3107 USDT |
0.2971 USDT |
0.3298 USDT |
0.3147 USDT |
| 2024-06-11 |
0.3087 USDT |
648,853.1100 |
0.3169 USDT |
0.2951 USDT |
0.3221 USDT |
0.3030 USDT |
| 2024-06-10 |
0.3320 USDT |
758,739.7900 |
0.3527 USDT |
0.3065 USDT |
0.3560 USDT |
0.3284 USDT |
| 2024-06-09 |
0.3520 USDT |
555,644.0300 |
0.3877 USDT |
0.3342 USDT |
0.3877 USDT |
0.3556 USDT |
| 2024-06-08 |
0.3617 USDT |
636,679.8900 |
0.3692 USDT |
0.3364 USDT |
0.4212 USDT |
0.4185 USDT |
| 2024-06-07 |
0.4061 USDT |
1,108,537.8400 |
0.4664 USDT |
0.3382 USDT |
0.5153 USDT |
0.3706 USDT |
| 2024-06-06 |
0.6054 USDT |
1,649,404.6400 |
0.6101 USDT |
0.4645 USDT |
0.7050 USDT |
0.4698 USDT |
| 2024-06-05 |
0.5264 USDT |
929,831.3900 |
0.4483 USDT |
0.4158 USDT |
0.6299 USDT |
0.6104 USDT |
| 2024-06-04 |
0.4253 USDT |
562,425.9300 |
0.4291 USDT |
0.3801 USDT |
0.4820 USDT |
0.4495 USDT |
| 2024-06-03 |
0.3716 USDT |
499,095.2300 |
0.3523 USDT |
0.3457 USDT |
0.4180 USDT |
0.3829 USDT |
| 2024-06-02 |
0.3344 USDT |
365,166.8900 |
0.3487 USDT |
0.3239 USDT |
0.3488 USDT |
0.3390 USDT |
| 2024-06-01 |
0.3404 USDT |
648,963.5200 |
0.3079 USDT |
0.3075 USDT |
0.3792 USDT |
0.3484 USDT |
| 2024-05-31 |
0.3288 USDT |
582,303.9300 |
0.3438 USDT |
0.3061 USDT |
0.3468 USDT |
0.3071 USDT |
| 2024-05-30 |
0.3543 USDT |
685,906.8000 |
0.4027 USDT |
0.3382 USDT |
0.4034 USDT |
0.3458 USDT |
| 2024-05-29 |
0.4247 USDT |
249,743.8100 |
0.4335 USDT |
0.4111 USDT |
0.4337 USDT |
0.4132 USDT |
| 2024-05-28 |
0.4316 USDT |
186,966.7700 |
0.4498 USDT |
0.4193 USDT |
0.4552 USDT |
0.4262 USDT |
| 2024-05-27 |
0.4436 USDT |
211,891.8700 |
0.4459 USDT |
0.4281 USDT |
0.4609 USDT |
0.4453 USDT |
| 2024-05-26 |
0.4501 USDT |
633,776.4400 |
0.4350 USDT |
0.4275 USDT |
0.4700 USDT |
0.4490 USDT |
| 2024-05-25 |
0.4435 USDT |
177,560.8000 |
0.4496 USDT |
0.4284 USDT |
0.4633 USDT |
0.4315 USDT |
| 2024-05-24 |
0.4420 USDT |
212,164.3100 |
0.4362 USDT |
0.4291 USDT |
0.4616 USDT |
0.4484 USDT |
| 2024-05-23 |
0.4565 USDT |
687,230.3900 |
0.4389 USDT |
0.4347 USDT |
0.4899 USDT |
0.4501 USDT |
| 2024-05-22 |
0.4514 USDT |
6,737,661.4300 |
0.4405 USDT |
0.4162 USDT |
0.4643 USDT |
0.4275 USDT |
| 2024-05-21 |
0.4374 USDT |
1,090,032.2300 |
0.4296 USDT |
0.4043 USDT |
0.4752 USDT |
0.4451 USDT |
| 2024-05-20 |
0.4679 USDT |
922,871.4800 |
0.5361 USDT |
0.4212 USDT |
0.5385 USDT |
0.4520 USDT |
| 2024-05-19 |
0.5815 USDT |
1,065,867.1400 |
0.5451 USDT |
0.5236 USDT |
0.6482 USDT |
0.5374 USDT |
| 2024-05-18 |
0.6265 USDT |
673,386.3500 |
0.6869 USDT |
0.5300 USDT |
0.7500 USDT |
0.5614 USDT |
| 2024-05-17 |
0.7371 USDT |
2,138,516.0100 |
0.8061 USDT |
0.6194 USDT |
0.8548 USDT |
0.6915 USDT |
| 2024-05-16 |
0.7588 USDT |
4,408,213.3200 |
0.4950 USDT |
0.4159 USDT |
0.9581 USDT |
0.8363 USDT |
| 2024-05-15 |
0.4337 USDT |
5,563,888.7900 |
0.2000 USDT |
0.2000 USDT |
0.8758 USDT |
0.5402 USDT |