Identifier on Kucoin: FURY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.2154 USDT |
397,973.1000 |
0.2148 USDT |
0.2111 USDT |
0.2209 USDT |
0.2194 USDT |
| 2024-07-26 |
0.2151 USDT |
395,625.0400 |
0.2159 USDT |
0.2112 USDT |
0.2185 USDT |
0.2114 USDT |
| 2024-07-25 |
0.2176 USDT |
448,878.2700 |
0.2236 USDT |
0.2136 USDT |
0.2240 USDT |
0.2147 USDT |
| 2024-07-24 |
0.2160 USDT |
638,363.8300 |
0.2267 USDT |
0.2011 USDT |
0.2499 USDT |
0.2234 USDT |
| 2024-07-23 |
0.2181 USDT |
520,070.6800 |
0.2180 USDT |
0.2110 USDT |
0.2287 USDT |
0.2203 USDT |
| 2024-07-22 |
0.2186 USDT |
612,582.4600 |
0.2267 USDT |
0.2137 USDT |
0.2268 USDT |
0.2197 USDT |
| 2024-07-21 |
0.2302 USDT |
544,449.2600 |
0.2306 USDT |
0.2238 USDT |
0.2421 USDT |
0.2266 USDT |
| 2024-07-20 |
0.2298 USDT |
692,725.8300 |
0.2289 USDT |
0.2276 USDT |
0.2314 USDT |
0.2304 USDT |
| 2024-07-19 |
0.2287 USDT |
1,015,927.0700 |
0.2305 USDT |
0.2245 USDT |
0.2308 USDT |
0.2288 USDT |
| 2024-07-18 |
0.2315 USDT |
1,247,265.7900 |
0.2365 USDT |
0.2200 USDT |
0.2575 USDT |
0.2289 USDT |
| 2024-07-17 |
0.2292 USDT |
535,826.6400 |
0.2197 USDT |
0.2194 USDT |
0.2384 USDT |
0.2364 USDT |
| 2024-07-16 |
0.2168 USDT |
440,100.0500 |
0.2164 USDT |
0.2127 USDT |
0.2186 USDT |
0.2145 USDT |
| 2024-07-15 |
0.2206 USDT |
930,127.4800 |
0.2240 USDT |
0.2065 USDT |
0.2282 USDT |
0.2175 USDT |
| 2024-07-14 |
0.2215 USDT |
885,046.5200 |
0.2179 USDT |
0.2153 USDT |
0.2273 USDT |
0.2238 USDT |
| 2024-07-13 |
0.2144 USDT |
890,585.2500 |
0.2126 USDT |
0.2047 USDT |
0.2190 USDT |
0.2175 USDT |
| 2024-07-12 |
0.2166 USDT |
584,463.3900 |
0.2200 USDT |
0.2068 USDT |
0.2237 USDT |
0.2191 USDT |
| 2024-07-11 |
0.2263 USDT |
661,202.8800 |
0.2300 USDT |
0.2180 USDT |
0.2302 USDT |
0.2192 USDT |
| 2024-07-10 |
0.2333 USDT |
550,182.9700 |
0.2457 USDT |
0.2277 USDT |
0.2487 USDT |
0.2319 USDT |
| 2024-07-09 |
0.2469 USDT |
799,578.2300 |
0.2503 USDT |
0.2364 USDT |
0.2631 USDT |
0.2452 USDT |
| 2024-07-08 |
0.2526 USDT |
619,110.6200 |
0.2516 USDT |
0.2400 USDT |
0.2610 USDT |
0.2513 USDT |
| 2024-07-07 |
0.2383 USDT |
521,703.8500 |
0.2347 USDT |
0.2330 USDT |
0.2441 USDT |
0.2439 USDT |
| 2024-07-06 |
0.2269 USDT |
528,477.6500 |
0.2171 USDT |
0.2132 USDT |
0.2328 USDT |
0.2304 USDT |
| 2024-07-05 |
0.2201 USDT |
758,275.4500 |
0.2222 USDT |
0.2144 USDT |
0.2268 USDT |
0.2181 USDT |
| 2024-07-04 |
0.2204 USDT |
688,450.1000 |
0.2308 USDT |
0.2108 USDT |
0.2425 USDT |
0.2140 USDT |
| 2024-07-03 |
0.2427 USDT |
621,976.7900 |
0.2574 USDT |
0.2321 USDT |
0.2578 USDT |
0.2321 USDT |
| 2024-07-02 |
0.2533 USDT |
696,085.9400 |
0.2393 USDT |
0.2370 USDT |
0.2715 USDT |
0.2609 USDT |
| 2024-07-01 |
0.2469 USDT |
577,144.1600 |
0.2598 USDT |
0.2295 USDT |
0.2634 USDT |
0.2325 USDT |
| 2024-06-30 |
0.2736 USDT |
599,260.2800 |
0.2851 USDT |
0.2589 USDT |
0.2866 USDT |
0.2599 USDT |
| 2024-06-29 |
0.2874 USDT |
567,539.2100 |
0.2952 USDT |
0.2788 USDT |
0.2960 USDT |
0.2842 USDT |
| 2024-06-28 |
0.2702 USDT |
696,116.6800 |
0.2564 USDT |
0.2555 USDT |
0.2973 USDT |
0.2941 USDT |
| 2024-06-27 |
0.2427 USDT |
746,737.6900 |
0.2301 USDT |
0.2264 USDT |
0.2611 USDT |
0.2572 USDT |
| 2024-06-26 |
0.2322 USDT |
591,171.2800 |
0.2373 USDT |
0.2249 USDT |
0.2383 USDT |
0.2301 USDT |
| 2024-06-25 |
0.2511 USDT |
665,843.3600 |
0.2468 USDT |
0.2419 USDT |
0.2638 USDT |
0.2419 USDT |
| 2024-06-24 |
0.2666 USDT |
764,224.1700 |
0.2505 USDT |
0.2436 USDT |
0.2956 USDT |
0.2515 USDT |
| 2024-06-23 |
0.2467 USDT |
1,002,567.6600 |
0.2116 USDT |
0.2110 USDT |
0.3152 USDT |
0.2442 USDT |
| 2024-06-22 |
0.2093 USDT |
776,917.0600 |
0.2133 USDT |
0.2054 USDT |
0.2169 USDT |
0.2124 USDT |
| 2024-06-21 |
0.2046 USDT |
1,244,856.8500 |
0.2009 USDT |
0.1984 USDT |
0.2198 USDT |
0.2099 USDT |
| 2024-06-20 |
0.2029 USDT |
1,196,620.8500 |
0.2091 USDT |
0.1992 USDT |
0.2141 USDT |
0.2016 USDT |
| 2024-06-19 |
0.2072 USDT |
691,274.9600 |
0.2080 USDT |
0.2031 USDT |
0.2205 USDT |
0.2091 USDT |
| 2024-06-18 |
0.2121 USDT |
808,384.8400 |
0.2294 USDT |
0.2032 USDT |
0.2323 USDT |
0.2127 USDT |
| 2024-06-17 |
0.2567 USDT |
788,250.5900 |
0.2699 USDT |
0.2290 USDT |
0.2846 USDT |
0.2297 USDT |
| 2024-06-16 |
0.2760 USDT |
658,336.0400 |
0.2848 USDT |
0.2651 USDT |
0.2864 USDT |
0.2688 USDT |
| 2024-06-15 |
0.2921 USDT |
647,449.1900 |
0.2918 USDT |
0.2832 USDT |
0.3023 USDT |
0.2846 USDT |
| 2024-06-14 |
0.2905 USDT |
712,727.4900 |
0.2898 USDT |
0.2670 USDT |
0.3001 USDT |
0.2918 USDT |
| 2024-06-13 |
0.3038 USDT |
562,586.2900 |
0.3115 USDT |
0.2890 USDT |
0.3269 USDT |
0.2928 USDT |
| 2024-06-12 |
0.3107 USDT |
581,298.5200 |
0.3107 USDT |
0.2971 USDT |
0.3298 USDT |
0.3147 USDT |
| 2024-06-11 |
0.3087 USDT |
648,853.1100 |
0.3169 USDT |
0.2951 USDT |
0.3221 USDT |
0.3030 USDT |
| 2024-06-10 |
0.3320 USDT |
758,739.7900 |
0.3527 USDT |
0.3065 USDT |
0.3560 USDT |
0.3284 USDT |
| 2024-06-09 |
0.3520 USDT |
555,644.0300 |
0.3877 USDT |
0.3342 USDT |
0.3877 USDT |
0.3556 USDT |
| 2024-06-08 |
0.3617 USDT |
636,679.8900 |
0.3692 USDT |
0.3364 USDT |
0.4212 USDT |
0.4185 USDT |