Crypto exchange Kucoin

Market Frax Share (FXS) / BTC

Identifier on Kucoin: FXS-BTC
Date Price Volume Open Low High Close
2023-02-12 0.0005 BTC 1,918.1852 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-02-11 0.0005 BTC 1,465.9656 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-02-10 0.0005 BTC 3,871.1175 FXS 0.0006 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-02-09 0.0006 BTC 12,942.9395 FXS 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-02-08 0.0005 BTC 4,235.2499 FXS 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0005 BTC
2023-02-07 0.0006 BTC 8,436.1055 FXS 0.0005 BTC 0.0005 BTC 0.0006 BTC 0.0006 BTC
2023-02-06 0.0005 BTC 7,537.2645 FXS 0.0004 BTC 0.0004 BTC 0.0006 BTC 0.0005 BTC
2023-02-05 0.0004 BTC 1,118.0991 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-02-04 0.0005 BTC 379.2995 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-02-03 0.0005 BTC 1,484.9851 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-02-02 0.0005 BTC 3,281.9690 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-02-01 0.0004 BTC 3,761.7349 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-31 0.0004 BTC 715.7968 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-30 0.0004 BTC 1,340.3043 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-01-29 0.0005 BTC 1,282.7737 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-01-28 0.0005 BTC 1,482.1479 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-01-27 0.0005 BTC 1,698.8875 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-26 0.0005 BTC 3,915.2039 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-01-25 0.0004 BTC 2,629.9550 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-01-24 0.0005 BTC 2,394.8862 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-23 0.0004 BTC 5,727.8606 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-22 0.0005 BTC 1,273.0639 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-21 0.0005 BTC 5,327.5630 FXS 0.0005 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-20 0.0005 BTC 9,159.8991 FXS 0.0005 BTC 0.0005 BTC 0.0005 BTC 0.0005 BTC
2023-01-19 0.0005 BTC 7,286.1846 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0005 BTC
2023-01-18 0.0004 BTC 9,080.4701 FXS 0.0004 BTC 0.0004 BTC 0.0004 BTC 0.0004 BTC
2023-01-17 0.0004 BTC 12,771.3109 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-01-16 0.0004 BTC 9,905.8448 FXS 0.0004 BTC 0.0004 BTC 0.0005 BTC 0.0004 BTC
2023-01-15 0.0004 BTC 10,782.9548 FXS 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0004 BTC
2023-01-14 0.0003 BTC 2,435.3482 FXS 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2023-01-13 0.0003 BTC 936.7262 FXS 0.0003 BTC 0.0003 BTC 0.0004 BTC 0.0003 BTC
2023-01-12 0.0003 BTC 343.2944 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-11 0.0003 BTC 379.4794 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-10 0.0003 BTC 236.0149 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-09 0.0003 BTC 834.9548 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-08 0.0003 BTC 305.7991 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-07 0.0003 BTC 170.4322 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-06 0.0003 BTC 337.2767 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-05 0.0003 BTC 386.2414 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-04 0.0003 BTC 439.5310 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-03 0.0003 BTC 808.8612 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-02 0.0003 BTC 148.8329 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2023-01-01 0.0003 BTC 764.7543 FXS 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0003 BTC
2022-12-31 0.0003 BTC 20.7076 FXS 0.0003 BTC 0.0002 BTC 0.0003 BTC 0.0002 BTC
2022-12-30 0.0003 BTC 170.9872 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-12-29 0.0003 BTC 69.2894 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-12-28 0.0003 BTC 160.4816 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-12-27 0.0003 BTC 232.4781 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-12-26 0.0003 BTC 61.4523 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC
2022-12-25 0.0003 BTC 44.2307 FXS 0.0003 BTC 0.0003 BTC 0.0003 BTC 0.0003 BTC