Identifier on Kucoin: FXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0003 BTC |
1,809.0726 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-16 |
0.0003 BTC |
250.4549 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-15 |
0.0004 BTC |
816.3820 FXS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-14 |
0.0004 BTC |
2,839.7252 FXS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-13 |
0.0004 BTC |
2,680.9755 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-12 |
0.0004 BTC |
1,708.5755 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-11 |
0.0004 BTC |
3,713.4551 FXS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-10 |
0.0004 BTC |
457.9930 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-09 |
0.0004 BTC |
727.0811 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-08 |
0.0004 BTC |
842.0634 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-07 |
0.0004 BTC |
919.1129 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-06 |
0.0004 BTC |
1,360.6550 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-05 |
0.0004 BTC |
1,347.9721 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-04 |
0.0004 BTC |
969.5873 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-03-03 |
0.0005 BTC |
4,133.6211 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-02 |
0.0005 BTC |
3,922.4456 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-03-01 |
0.0005 BTC |
1,722.6555 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-28 |
0.0005 BTC |
3,728.6035 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-27 |
0.0005 BTC |
2,624.3231 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-26 |
0.0004 BTC |
1,274.8664 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-25 |
0.0004 BTC |
1,309.4487 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-24 |
0.0004 BTC |
1,393.1328 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-23 |
0.0005 BTC |
2,613.7639 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-22 |
0.0004 BTC |
3,268.6627 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-21 |
0.0004 BTC |
1,491.6655 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-20 |
0.0004 BTC |
1,799.2078 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-19 |
0.0004 BTC |
777.9342 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-18 |
0.0005 BTC |
1,002.5971 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-17 |
0.0004 BTC |
878.8378 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-16 |
0.0005 BTC |
3,331.4103 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-15 |
0.0005 BTC |
4,892.1096 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-14 |
0.0005 BTC |
3,257.5645 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-13 |
0.0005 BTC |
5,653.9474 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-12 |
0.0005 BTC |
1,918.1852 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-11 |
0.0005 BTC |
1,465.9656 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-10 |
0.0005 BTC |
3,871.1175 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-09 |
0.0006 BTC |
12,942.9395 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-08 |
0.0005 BTC |
4,235.2499 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-07 |
0.0006 BTC |
8,436.1055 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-02-06 |
0.0005 BTC |
7,537.2645 FXS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-02-05 |
0.0004 BTC |
1,118.0991 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-04 |
0.0005 BTC |
379.2995 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-03 |
0.0005 BTC |
1,484.9851 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-02 |
0.0005 BTC |
3,281.9690 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-01 |
0.0004 BTC |
3,761.7349 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-31 |
0.0004 BTC |
715.7968 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-30 |
0.0004 BTC |
1,340.3043 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-29 |
0.0005 BTC |
1,282.7737 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-28 |
0.0005 BTC |
1,482.1479 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-27 |
0.0005 BTC |
1,698.8875 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |