Identifier on Kucoin: FXS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-12 |
0.0005 BTC |
1,918.1852 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-11 |
0.0005 BTC |
1,465.9656 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-10 |
0.0005 BTC |
3,871.1175 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-02-09 |
0.0006 BTC |
12,942.9395 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-08 |
0.0005 BTC |
4,235.2499 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2023-02-07 |
0.0006 BTC |
8,436.1055 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2023-02-06 |
0.0005 BTC |
7,537.2645 FXS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2023-02-05 |
0.0004 BTC |
1,118.0991 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-02-04 |
0.0005 BTC |
379.2995 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-03 |
0.0005 BTC |
1,484.9851 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-02 |
0.0005 BTC |
3,281.9690 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-02-01 |
0.0004 BTC |
3,761.7349 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-31 |
0.0004 BTC |
715.7968 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-30 |
0.0004 BTC |
1,340.3043 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-01-29 |
0.0005 BTC |
1,282.7737 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-28 |
0.0005 BTC |
1,482.1479 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-27 |
0.0005 BTC |
1,698.8875 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-26 |
0.0005 BTC |
3,915.2039 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-01-25 |
0.0004 BTC |
2,629.9550 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-01-24 |
0.0005 BTC |
2,394.8862 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-23 |
0.0004 BTC |
5,727.8606 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-22 |
0.0005 BTC |
1,273.0639 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-21 |
0.0005 BTC |
5,327.5630 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-20 |
0.0005 BTC |
9,159.8991 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-19 |
0.0005 BTC |
7,286.1846 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2023-01-18 |
0.0004 BTC |
9,080.4701 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-01-17 |
0.0004 BTC |
12,771.3109 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-01-16 |
0.0004 BTC |
9,905.8448 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2023-01-15 |
0.0004 BTC |
10,782.9548 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2023-01-14 |
0.0003 BTC |
2,435.3482 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2023-01-13 |
0.0003 BTC |
936.7262 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2023-01-12 |
0.0003 BTC |
343.2944 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-11 |
0.0003 BTC |
379.4794 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-10 |
0.0003 BTC |
236.0149 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-09 |
0.0003 BTC |
834.9548 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-08 |
0.0003 BTC |
305.7991 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-07 |
0.0003 BTC |
170.4322 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-06 |
0.0003 BTC |
337.2767 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-05 |
0.0003 BTC |
386.2414 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-04 |
0.0003 BTC |
439.5310 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-03 |
0.0003 BTC |
808.8612 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-02 |
0.0003 BTC |
148.8329 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-01 |
0.0003 BTC |
764.7543 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-31 |
0.0003 BTC |
20.7076 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-12-30 |
0.0003 BTC |
170.9872 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-29 |
0.0003 BTC |
69.2894 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-28 |
0.0003 BTC |
160.4816 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-27 |
0.0003 BTC |
232.4781 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-26 |
0.0003 BTC |
61.4523 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2022-12-25 |
0.0003 BTC |
44.2307 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |