Identifier on Kucoin: FXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0005 BTC |
3,915.2039 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-25 |
0.0004 BTC |
2,629.9550 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-24 |
0.0005 BTC |
2,394.8862 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-23 |
0.0004 BTC |
5,727.8606 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-22 |
0.0005 BTC |
1,273.0639 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-21 |
0.0005 BTC |
5,327.5630 FXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-20 |
0.0005 BTC |
9,159.8991 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-19 |
0.0005 BTC |
7,286.1846 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-18 |
0.0004 BTC |
9,080.4701 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-17 |
0.0004 BTC |
12,771.3109 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-16 |
0.0004 BTC |
9,905.8448 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-15 |
0.0004 BTC |
10,782.9548 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-14 |
0.0003 BTC |
2,435.3482 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-01-13 |
0.0003 BTC |
936.7262 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-01-12 |
0.0003 BTC |
343.2944 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-11 |
0.0003 BTC |
379.4794 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-10 |
0.0003 BTC |
236.0149 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-09 |
0.0003 BTC |
834.9548 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-08 |
0.0003 BTC |
305.7991 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-07 |
0.0003 BTC |
170.4322 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-06 |
0.0003 BTC |
337.2767 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-05 |
0.0003 BTC |
386.2414 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-04 |
0.0003 BTC |
439.5310 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-03 |
0.0003 BTC |
808.8612 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-02 |
0.0003 BTC |
148.8329 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-01-01 |
0.0003 BTC |
764.7543 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-31 |
0.0003 BTC |
20.7076 FXS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-12-30 |
0.0003 BTC |
170.9872 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-29 |
0.0003 BTC |
69.2894 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-28 |
0.0003 BTC |
160.4816 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-27 |
0.0003 BTC |
232.4781 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-26 |
0.0003 BTC |
61.4523 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-25 |
0.0003 BTC |
44.2307 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-24 |
0.0003 BTC |
16.1704 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-23 |
0.0003 BTC |
288.7400 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-22 |
0.0003 BTC |
295.6265 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-21 |
0.0003 BTC |
93.2003 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-20 |
0.0003 BTC |
569.5293 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-19 |
0.0003 BTC |
1,437.5314 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-18 |
0.0003 BTC |
714.1096 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-17 |
0.0003 BTC |
102.4547 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-16 |
0.0003 BTC |
399.8332 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-15 |
0.0003 BTC |
198.5197 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-14 |
0.0003 BTC |
326.9709 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-13 |
0.0003 BTC |
420.0278 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-12 |
0.0003 BTC |
376.6088 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-12-11 |
0.0003 BTC |
281.6280 FXS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-12-10 |
0.0004 BTC |
277.2229 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-09 |
0.0004 BTC |
127.3177 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-12-08 |
0.0004 BTC |
332.9571 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |