Identifier on Kucoin: FXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0006 BTC |
847.2286 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-26 |
0.0005 BTC |
124.1914 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-25 |
0.0005 BTC |
544.2728 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-24 |
0.0005 BTC |
1,627.3115 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-23 |
0.0005 BTC |
796.8313 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-22 |
0.0005 BTC |
1,580.6442 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-21 |
0.0005 BTC |
4,421.3265 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-20 |
0.0005 BTC |
1,571.5165 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-19 |
0.0006 BTC |
4,087.6030 FXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-18 |
0.0006 BTC |
2,237.6528 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-17 |
0.0006 BTC |
1,463.8433 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-16 |
0.0006 BTC |
2,116.0721 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-15 |
0.0006 BTC |
3,554.5815 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-14 |
0.0006 BTC |
1,185.4607 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-13 |
0.0006 BTC |
1,039.2223 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-12 |
0.0006 BTC |
10,221.8785 FXS |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-11 |
0.0005 BTC |
17,737.9244 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-10 |
0.0005 BTC |
1,949.9884 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-09 |
0.0005 BTC |
557.5133 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-08 |
0.0005 BTC |
12,598.7645 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-07 |
0.0005 BTC |
3,242.5282 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-06 |
0.0005 BTC |
3,351.9361 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-05 |
0.0005 BTC |
1,178.6040 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0005 BTC |
3,732.4032 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-03 |
0.0005 BTC |
2,205.7940 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-02 |
0.0005 BTC |
2,575.9441 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-01 |
0.0006 BTC |
433.0730 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-31 |
0.0006 BTC |
2,319.9964 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-30 |
0.0006 BTC |
2,227.1825 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-29 |
0.0006 BTC |
2,189.1962 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-28 |
0.0006 BTC |
7,596.3783 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-27 |
0.0005 BTC |
4,237.0943 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0005 BTC |
8,016.7245 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0005 BTC |
4,276.6119 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0005 BTC |
5,294.0696 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-23 |
0.0006 BTC |
6,252.3183 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-22 |
0.0006 BTC |
2,781.6459 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-21 |
0.0007 BTC |
3,601.1729 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-20 |
0.0007 BTC |
5,198.9773 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-19 |
0.0007 BTC |
1,629.7478 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-18 |
0.0007 BTC |
3,231.6346 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0008 BTC |
2,093.4961 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-16 |
0.0008 BTC |
1,027.9686 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-15 |
0.0009 BTC |
1,325.4963 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
975.8603 FXS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0009 BTC |
8,759.2904 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
6,883.9822 FXS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
3,296.9365 FXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0009 BTC |
4,385.4259 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
2,045.1233 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |