Identifier on Kucoin: FXS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0005 BTC |
3,242.5282 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-06 |
0.0005 BTC |
3,351.9361 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-05 |
0.0005 BTC |
1,178.6040 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-04 |
0.0005 BTC |
3,732.4032 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-02-03 |
0.0005 BTC |
2,205.7940 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-02-02 |
0.0005 BTC |
2,575.9441 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-01 |
0.0006 BTC |
433.0730 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-31 |
0.0006 BTC |
2,319.9964 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-30 |
0.0006 BTC |
2,227.1825 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-29 |
0.0006 BTC |
2,189.1962 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-28 |
0.0006 BTC |
7,596.3783 FXS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-27 |
0.0005 BTC |
4,237.0943 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-26 |
0.0005 BTC |
8,016.7245 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-25 |
0.0005 BTC |
4,276.6119 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-01-24 |
0.0005 BTC |
5,294.0696 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-01-23 |
0.0006 BTC |
6,252.3183 FXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-22 |
0.0006 BTC |
2,781.6459 FXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-21 |
0.0007 BTC |
3,601.1729 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-01-20 |
0.0007 BTC |
5,198.9773 FXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-19 |
0.0007 BTC |
1,629.7478 FXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-01-18 |
0.0007 BTC |
3,231.6346 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-17 |
0.0008 BTC |
2,093.4961 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-16 |
0.0008 BTC |
1,027.9686 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-15 |
0.0009 BTC |
1,325.4963 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-14 |
0.0009 BTC |
975.8603 FXS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-13 |
0.0009 BTC |
8,759.2904 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-12 |
0.0009 BTC |
6,883.9822 FXS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-11 |
0.0009 BTC |
3,296.9365 FXS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0009 BTC |
4,385.4259 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-09 |
0.0009 BTC |
2,045.1233 FXS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-01-08 |
0.0009 BTC |
5,988.9938 FXS |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2022-01-07 |
0.0009 BTC |
8,533.9268 FXS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2022-01-06 |
0.0008 BTC |
5,225.1638 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-05 |
0.0008 BTC |
4,617.7715 FXS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-04 |
0.0008 BTC |
9,028.6204 FXS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-03 |
0.0007 BTC |
4,107.7224 FXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-02 |
0.0007 BTC |
4,097.6972 FXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-01 |
0.0008 BTC |
5,063.5722 FXS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-12-31 |
0.0008 BTC |
14,712.4270 FXS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-30 |
0.0007 BTC |
22,424.7588 FXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-29 |
0.0005 BTC |
12,035.7303 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-28 |
0.0005 BTC |
22,657.2002 FXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-27 |
0.0004 BTC |
7,911.1016 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-26 |
0.0004 BTC |
1,549.4092 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-25 |
0.0004 BTC |
519.5801 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-24 |
0.0004 BTC |
3,223.7664 FXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-23 |
0.0004 BTC |
4,561.4087 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-22 |
0.0004 BTC |
5,414.6260 FXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-21 |
0.0003 BTC |
2,456.9224 FXS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-20 |
0.0003 BTC |
958.4444 FXS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |