Crypto exchange Kucoin

Market Frax Share (FXS) / BTC

Identifier on Kucoin: FXS-BTC
Date Price Volume Open Low High Close
2024-09-14 0.0000 BTC 342.2771 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-13 0.0000 BTC 377.9143 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-12 0.0000 BTC 355.2493 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-11 0.0000 BTC 272.0058 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-10 0.0000 BTC 165.5600 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-09 0.0000 BTC 218.2937 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-08 0.0000 BTC 956.0563 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-07 0.0000 BTC 149.2589 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-06 0.0000 BTC 513.6172 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-05 0.0000 BTC 151.5758 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-04 0.0000 BTC 1,341.5258 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 111.8563 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 468.1366 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 468.9077 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 257.9369 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 140.9761 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 1,136.5475 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 1,300.0585 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 2,791.4421 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 5,119.3994 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 3,580.3704 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 465.6729 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 1,314.7432 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 2,258.5545 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 6,578.2669 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 2,450.4950 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 2,826.7876 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 4,363.1743 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 328.2796 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 2,611.0283 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 7,440.7054 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 1,792.0865 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 8,139.6993 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 1,795.6065 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 478.7029 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 2,385.1666 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 1,912.9000 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 1,463.1446 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 4,531.4184 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 4,119.9402 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 16,166.1961 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 820.8719 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 1,761.3259 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 1,058.9383 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 1,162.0746 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 126.1666 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 504.8196 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 296.1251 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 408.0035 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 101.8730 FXS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC