Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4272 USDT |
8,724.0545 FXS |
2.4090 USDT |
2.3390 USDT |
2.4540 USDT |
2.3780 USDT |
| 2024-11-21 |
2.3532 USDT |
14,504.5583 FXS |
2.2960 USDT |
2.2160 USDT |
2.4760 USDT |
2.4110 USDT |
| 2024-11-20 |
2.3456 USDT |
11,325.0171 FXS |
2.3820 USDT |
2.3060 USDT |
2.3930 USDT |
2.3180 USDT |
| 2024-11-19 |
2.4039 USDT |
16,210.8037 FXS |
2.4970 USDT |
2.3380 USDT |
2.4970 USDT |
2.3670 USDT |
| 2024-11-18 |
2.3438 USDT |
8,212.2347 FXS |
2.2300 USDT |
2.2240 USDT |
2.4880 USDT |
2.4880 USDT |
| 2024-11-17 |
2.2555 USDT |
10,053.1236 FXS |
2.3040 USDT |
2.1920 USDT |
2.3240 USDT |
2.2170 USDT |
| 2024-11-16 |
2.2469 USDT |
8,750.1826 FXS |
2.2000 USDT |
2.1920 USDT |
2.3110 USDT |
2.3020 USDT |
| 2024-11-15 |
2.1247 USDT |
15,042.7665 FXS |
2.1260 USDT |
2.0460 USDT |
2.2090 USDT |
2.2020 USDT |
| 2024-11-14 |
2.1340 USDT |
10,365.8854 FXS |
2.0940 USDT |
2.0630 USDT |
2.1890 USDT |
2.1680 USDT |
| 2024-11-13 |
2.1136 USDT |
13,333.6276 FXS |
2.1620 USDT |
2.0000 USDT |
2.1900 USDT |
2.1620 USDT |
| 2024-11-12 |
2.2406 USDT |
34,974.7647 FXS |
2.3120 USDT |
2.1000 USDT |
2.4040 USDT |
2.1780 USDT |
| 2024-11-11 |
2.2446 USDT |
16,726.4981 FXS |
2.2200 USDT |
2.1600 USDT |
2.3160 USDT |
2.2690 USDT |
| 2024-11-10 |
2.2470 USDT |
15,030.6268 FXS |
2.1750 USDT |
2.1370 USDT |
2.3080 USDT |
2.2910 USDT |
| 2024-11-09 |
2.1677 USDT |
18,029.0135 FXS |
2.0940 USDT |
2.0800 USDT |
2.2220 USDT |
2.1590 USDT |
| 2024-11-08 |
2.1125 USDT |
30,666.2999 FXS |
2.0540 USDT |
2.0540 USDT |
2.1930 USDT |
2.0940 USDT |
| 2024-11-07 |
1.9597 USDT |
8,746.8038 FXS |
1.9170 USDT |
1.9060 USDT |
2.0150 USDT |
2.0000 USDT |
| 2024-11-06 |
1.8024 USDT |
10,244.7527 FXS |
1.6660 USDT |
1.6660 USDT |
1.8570 USDT |
1.8530 USDT |
| 2024-11-05 |
1.6632 USDT |
9,304.5186 FXS |
1.6470 USDT |
1.6370 USDT |
1.6900 USDT |
1.6550 USDT |
| 2024-11-04 |
1.6551 USDT |
4,556.4440 FXS |
1.6710 USDT |
1.6050 USDT |
1.6960 USDT |
1.6380 USDT |
| 2024-11-03 |
1.7118 USDT |
17,588.9720 FXS |
1.7840 USDT |
1.6370 USDT |
1.7870 USDT |
1.6820 USDT |
| 2024-11-02 |
1.8084 USDT |
1,719.5726 FXS |
1.8280 USDT |
1.7720 USDT |
1.8460 USDT |
1.7750 USDT |
| 2024-11-01 |
1.8355 USDT |
6,574.0668 FXS |
1.8700 USDT |
1.7990 USDT |
1.8770 USDT |
1.8140 USDT |
| 2024-10-31 |
1.8961 USDT |
3,849.3853 FXS |
1.9340 USDT |
1.8430 USDT |
1.9400 USDT |
1.8660 USDT |
| 2024-10-30 |
1.9653 USDT |
13,119.7619 FXS |
1.9820 USDT |
1.9410 USDT |
1.9910 USDT |
1.9530 USDT |
| 2024-10-29 |
1.9414 USDT |
10,548.7113 FXS |
1.9020 USDT |
1.8980 USDT |
1.9820 USDT |
1.9600 USDT |
| 2024-10-28 |
1.8604 USDT |
5,919.4350 FXS |
1.9020 USDT |
1.8280 USDT |
1.9060 USDT |
1.8580 USDT |
| 2024-10-27 |
1.8707 USDT |
2,718.4185 FXS |
1.8660 USDT |
1.8470 USDT |
1.8960 USDT |
1.8760 USDT |
| 2024-10-26 |
1.8415 USDT |
9,716.2797 FXS |
1.8690 USDT |
1.7900 USDT |
1.8880 USDT |
1.8600 USDT |
| 2024-10-25 |
1.9705 USDT |
3,465.1122 FXS |
2.0060 USDT |
1.9240 USDT |
2.0090 USDT |
1.9610 USDT |
| 2024-10-24 |
2.0035 USDT |
33,941.0027 FXS |
2.0080 USDT |
1.9700 USDT |
2.0430 USDT |
2.0210 USDT |
| 2024-10-23 |
1.9942 USDT |
12,907.0444 FXS |
2.0560 USDT |
1.9340 USDT |
2.0750 USDT |
1.9790 USDT |
| 2024-10-22 |
2.0797 USDT |
19,289.8215 FXS |
2.1660 USDT |
2.0420 USDT |
2.1710 USDT |
2.0680 USDT |
| 2024-10-21 |
2.2213 USDT |
20,221.0031 FXS |
2.1270 USDT |
2.1270 USDT |
2.3190 USDT |
2.1500 USDT |
| 2024-10-20 |
2.0518 USDT |
8,133.6012 FXS |
1.9760 USDT |
1.9460 USDT |
2.1140 USDT |
2.0980 USDT |
| 2024-10-19 |
1.9576 USDT |
4,344.3384 FXS |
1.9680 USDT |
1.9320 USDT |
1.9890 USDT |
1.9690 USDT |
| 2024-10-18 |
1.9591 USDT |
6,799.2275 FXS |
1.9370 USDT |
1.9260 USDT |
1.9860 USDT |
1.9640 USDT |
| 2024-10-17 |
1.9309 USDT |
19,112.8523 FXS |
2.0050 USDT |
1.8750 USDT |
2.0110 USDT |
1.9250 USDT |
| 2024-10-16 |
2.0325 USDT |
22,293.3814 FXS |
2.1270 USDT |
1.9890 USDT |
2.1270 USDT |
1.9920 USDT |
| 2024-10-15 |
2.0994 USDT |
29,512.1873 FXS |
2.1700 USDT |
2.0390 USDT |
2.1780 USDT |
2.0740 USDT |
| 2024-10-14 |
2.1435 USDT |
2,269.8289 FXS |
2.1020 USDT |
2.0840 USDT |
2.1810 USDT |
2.1660 USDT |
| 2024-10-13 |
2.1060 USDT |
2,735.8597 FXS |
2.1390 USDT |
2.0560 USDT |
2.1570 USDT |
2.0730 USDT |
| 2024-10-12 |
2.1116 USDT |
7,760.1678 FXS |
2.0500 USDT |
2.0060 USDT |
2.1690 USDT |
2.1390 USDT |
| 2024-10-11 |
2.0114 USDT |
13,772.4419 FXS |
1.9610 USDT |
1.9340 USDT |
2.0560 USDT |
2.0460 USDT |
| 2024-10-10 |
1.9591 USDT |
4,730.1242 FXS |
1.9680 USDT |
1.9040 USDT |
1.9990 USDT |
1.9410 USDT |
| 2024-10-09 |
2.0077 USDT |
3,763.0540 FXS |
2.0220 USDT |
1.9720 USDT |
2.0540 USDT |
1.9780 USDT |
| 2024-10-08 |
2.0373 USDT |
6,917.2918 FXS |
2.0600 USDT |
1.9870 USDT |
2.0970 USDT |
1.9970 USDT |
| 2024-10-07 |
2.0532 USDT |
17,118.3272 FXS |
2.0330 USDT |
2.0140 USDT |
2.1130 USDT |
2.1040 USDT |
| 2024-10-06 |
2.0080 USDT |
6,404.2814 FXS |
1.9670 USDT |
1.9610 USDT |
2.0370 USDT |
2.0100 USDT |
| 2024-10-05 |
1.9820 USDT |
15,963.0593 FXS |
1.9970 USDT |
1.9480 USDT |
2.0010 USDT |
1.9550 USDT |
| 2024-10-04 |
1.9269 USDT |
19,924.4060 FXS |
1.9160 USDT |
1.8920 USDT |
1.9940 USDT |
1.9940 USDT |