Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
5.7049 USDT |
3,067.8698 FXS |
5.8130 USDT |
5.5640 USDT |
5.8660 USDT |
5.6080 USDT |
| 2023-08-30 |
5.8726 USDT |
5,824.6712 FXS |
5.9130 USDT |
5.8120 USDT |
5.9390 USDT |
5.8350 USDT |
| 2023-08-29 |
5.8479 USDT |
25,646.1507 FXS |
5.9570 USDT |
5.7090 USDT |
6.0900 USDT |
5.9160 USDT |
| 2023-08-28 |
5.9746 USDT |
11,521.8869 FXS |
5.9430 USDT |
5.8410 USDT |
6.1200 USDT |
5.9970 USDT |
| 2023-08-27 |
5.8337 USDT |
3,803.5600 FXS |
5.8610 USDT |
5.7520 USDT |
5.9190 USDT |
5.9130 USDT |
| 2023-08-26 |
5.7675 USDT |
8,466.3893 FXS |
5.8020 USDT |
5.6770 USDT |
5.8720 USDT |
5.8330 USDT |
| 2023-08-25 |
5.9516 USDT |
4,246.8406 FXS |
6.0220 USDT |
5.7930 USDT |
6.0700 USDT |
5.8380 USDT |
| 2023-08-24 |
6.1307 USDT |
15,575.2914 FXS |
6.0560 USDT |
5.8920 USDT |
6.2120 USDT |
5.9220 USDT |
| 2023-08-23 |
5.8427 USDT |
5,363.4833 FXS |
5.6920 USDT |
5.6370 USDT |
6.0340 USDT |
6.0340 USDT |
| 2023-08-22 |
5.8228 USDT |
10,664.6897 FXS |
6.1140 USDT |
5.4710 USDT |
6.1460 USDT |
5.6620 USDT |
| 2023-08-21 |
6.1127 USDT |
4,573.4110 FXS |
6.0500 USDT |
5.9910 USDT |
6.2290 USDT |
6.0630 USDT |
| 2023-08-20 |
6.2165 USDT |
10,854.7724 FXS |
6.4080 USDT |
6.0620 USDT |
6.4620 USDT |
6.0680 USDT |
| 2023-08-19 |
6.2465 USDT |
5,671.7217 FXS |
6.0610 USDT |
6.0610 USDT |
6.3680 USDT |
6.3290 USDT |
| 2023-08-18 |
5.8730 USDT |
10,903.8489 FXS |
5.8100 USDT |
5.7840 USDT |
6.0380 USDT |
5.9910 USDT |
| 2023-08-17 |
5.8937 USDT |
56,786.0224 FXS |
6.4240 USDT |
5.1300 USDT |
6.6270 USDT |
5.8400 USDT |
| 2023-08-16 |
6.4976 USDT |
16,250.4090 FXS |
6.5660 USDT |
6.2600 USDT |
6.6430 USDT |
6.3680 USDT |
| 2023-08-15 |
6.7945 USDT |
51,038.7394 FXS |
6.7670 USDT |
6.4560 USDT |
7.0290 USDT |
6.5660 USDT |
| 2023-08-14 |
6.7557 USDT |
18,119.7833 FXS |
6.5100 USDT |
6.4630 USDT |
6.9000 USDT |
6.8100 USDT |
| 2023-08-13 |
6.4292 USDT |
13,570.0998 FXS |
6.4350 USDT |
6.3620 USDT |
6.5890 USDT |
6.5220 USDT |
| 2023-08-12 |
6.5114 USDT |
11,890.3925 FXS |
6.4010 USDT |
6.3870 USDT |
6.5810 USDT |
6.4600 USDT |
| 2023-08-11 |
6.2325 USDT |
8,963.6193 FXS |
6.0600 USDT |
6.0570 USDT |
6.4080 USDT |
6.3710 USDT |
| 2023-08-10 |
6.1220 USDT |
7,155.2973 FXS |
6.1750 USDT |
6.0430 USDT |
6.2660 USDT |
6.0860 USDT |
| 2023-08-09 |
6.2768 USDT |
9,560.6031 FXS |
6.1750 USDT |
6.1230 USDT |
6.4200 USDT |
6.1570 USDT |
| 2023-08-08 |
6.3095 USDT |
6,176.7329 FXS |
6.3090 USDT |
6.1790 USDT |
6.4370 USDT |
6.2850 USDT |
| 2023-08-07 |
6.3789 USDT |
10,540.5511 FXS |
6.5070 USDT |
6.2550 USDT |
6.6630 USDT |
6.3700 USDT |
| 2023-08-06 |
6.5972 USDT |
10,217.7396 FXS |
6.3870 USDT |
6.3490 USDT |
6.7600 USDT |
6.5140 USDT |
| 2023-08-05 |
6.4011 USDT |
21,953.3293 FXS |
6.3440 USDT |
6.1940 USDT |
6.6460 USDT |
6.3210 USDT |
| 2023-08-04 |
6.2941 USDT |
18,383.5928 FXS |
5.9460 USDT |
5.8660 USDT |
6.4610 USDT |
6.3120 USDT |
| 2023-08-03 |
6.0074 USDT |
5,611.7228 FXS |
5.9490 USDT |
5.9070 USDT |
6.1120 USDT |
5.9540 USDT |
| 2023-08-02 |
5.8529 USDT |
20,115.7905 FXS |
6.1470 USDT |
5.6110 USDT |
6.2110 USDT |
5.9730 USDT |
| 2023-08-01 |
5.6921 USDT |
60,369.8295 FXS |
5.5720 USDT |
5.1370 USDT |
6.2020 USDT |
6.0960 USDT |
| 2023-07-31 |
5.8978 USDT |
16,406.8450 FXS |
6.1490 USDT |
5.5360 USDT |
6.1850 USDT |
5.5500 USDT |
| 2023-07-30 |
6.3711 USDT |
11,177.7043 FXS |
6.5700 USDT |
6.1280 USDT |
6.5810 USDT |
6.2490 USDT |
| 2023-07-29 |
6.5231 USDT |
7,537.7769 FXS |
6.3990 USDT |
6.3990 USDT |
6.6150 USDT |
6.5970 USDT |
| 2023-07-28 |
6.2900 USDT |
8,571.8511 FXS |
6.1730 USDT |
6.1320 USDT |
6.4510 USDT |
6.3680 USDT |
| 2023-07-27 |
6.1412 USDT |
9,450.4704 FXS |
6.0190 USDT |
6.0190 USDT |
6.2440 USDT |
6.1520 USDT |
| 2023-07-26 |
5.9462 USDT |
3,457.3762 FXS |
5.8520 USDT |
5.8040 USDT |
6.0390 USDT |
5.9940 USDT |
| 2023-07-25 |
5.9265 USDT |
2,620.1970 FXS |
5.9630 USDT |
5.8300 USDT |
5.9940 USDT |
5.8640 USDT |
| 2023-07-24 |
5.9035 USDT |
9,133.6961 FXS |
6.0210 USDT |
5.8300 USDT |
6.0470 USDT |
5.9360 USDT |
| 2023-07-23 |
6.0949 USDT |
2,120.0803 FXS |
5.9990 USDT |
5.9660 USDT |
6.1540 USDT |
6.0490 USDT |
| 2023-07-22 |
6.0562 USDT |
3,346.8767 FXS |
6.0210 USDT |
6.0000 USDT |
6.1000 USDT |
6.0700 USDT |
| 2023-07-21 |
5.9623 USDT |
4,610.3105 FXS |
5.8250 USDT |
5.7680 USDT |
6.0580 USDT |
5.9950 USDT |
| 2023-07-20 |
5.8812 USDT |
7,077.9366 FXS |
5.9170 USDT |
5.7680 USDT |
6.0360 USDT |
5.8080 USDT |
| 2023-07-19 |
6.0594 USDT |
7,062.7623 FXS |
6.1940 USDT |
5.9060 USDT |
6.2750 USDT |
5.9070 USDT |
| 2023-07-18 |
6.2057 USDT |
3,352.5692 FXS |
6.3830 USDT |
6.0800 USDT |
6.4040 USDT |
6.1970 USDT |
| 2023-07-17 |
6.3766 USDT |
8,721.2667 FXS |
6.3440 USDT |
6.2490 USDT |
6.5630 USDT |
6.3880 USDT |
| 2023-07-16 |
6.4074 USDT |
1,956.8745 FXS |
6.4230 USDT |
6.2970 USDT |
6.5060 USDT |
6.4080 USDT |
| 2023-07-15 |
6.4866 USDT |
10,909.7561 FXS |
6.5790 USDT |
6.3090 USDT |
6.7060 USDT |
6.4180 USDT |
| 2023-07-14 |
6.6750 USDT |
31,399.2200 FXS |
6.6950 USDT |
6.4000 USDT |
6.9240 USDT |
6.5790 USDT |
| 2023-07-13 |
6.4776 USDT |
15,994.2621 FXS |
6.2640 USDT |
6.1740 USDT |
6.7140 USDT |
6.5960 USDT |