Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.2358 USDT |
11,399.5801 FXS |
6.2860 USDT |
6.1170 USDT |
6.4140 USDT |
6.2280 USDT |
| 2023-07-11 |
6.2718 USDT |
12,662.5845 FXS |
6.2420 USDT |
6.1560 USDT |
6.3860 USDT |
6.2680 USDT |
| 2023-07-10 |
6.4115 USDT |
17,754.3713 FXS |
6.3220 USDT |
6.1890 USDT |
6.6270 USDT |
6.2860 USDT |
| 2023-07-09 |
6.2955 USDT |
9,822.4711 FXS |
6.3580 USDT |
6.1740 USDT |
6.3750 USDT |
6.3100 USDT |
| 2023-07-08 |
6.3058 USDT |
5,606.1608 FXS |
6.3440 USDT |
6.2190 USDT |
6.3730 USDT |
6.3290 USDT |
| 2023-07-07 |
6.3104 USDT |
11,581.5430 FXS |
6.3260 USDT |
6.2040 USDT |
6.4790 USDT |
6.2340 USDT |
| 2023-07-06 |
6.6778 USDT |
51,168.5766 FXS |
6.2540 USDT |
6.1960 USDT |
6.9490 USDT |
6.4520 USDT |
| 2023-07-05 |
6.3160 USDT |
17,717.6266 FXS |
6.4810 USDT |
6.1480 USDT |
6.5790 USDT |
6.2240 USDT |
| 2023-07-04 |
6.4985 USDT |
15,538.6233 FXS |
6.4470 USDT |
6.3580 USDT |
6.6180 USDT |
6.4680 USDT |
| 2023-07-03 |
6.3095 USDT |
27,151.3019 FXS |
5.8510 USDT |
5.8190 USDT |
6.5800 USDT |
6.4230 USDT |
| 2023-07-02 |
5.9076 USDT |
9,603.7373 FXS |
5.9370 USDT |
5.7500 USDT |
6.0330 USDT |
5.7660 USDT |
| 2023-07-01 |
5.9203 USDT |
9,910.3700 FXS |
5.8450 USDT |
5.7880 USDT |
6.0000 USDT |
5.9300 USDT |
| 2023-06-30 |
5.6156 USDT |
17,634.5286 FXS |
5.4780 USDT |
5.3200 USDT |
5.9350 USDT |
5.7880 USDT |
| 2023-06-29 |
5.5085 USDT |
8,377.8318 FXS |
5.4680 USDT |
5.4120 USDT |
5.5930 USDT |
5.5440 USDT |
| 2023-06-28 |
5.5713 USDT |
20,419.3992 FXS |
5.6400 USDT |
5.5050 USDT |
5.7060 USDT |
5.5400 USDT |
| 2023-06-27 |
5.7881 USDT |
8,377.1010 FXS |
5.9070 USDT |
5.6380 USDT |
5.9880 USDT |
5.6530 USDT |
| 2023-06-26 |
5.9493 USDT |
13,791.9218 FXS |
5.8900 USDT |
5.7600 USDT |
6.1900 USDT |
5.9040 USDT |
| 2023-06-25 |
5.9129 USDT |
7,958.8367 FXS |
5.7300 USDT |
5.7060 USDT |
6.0640 USDT |
5.9140 USDT |
| 2023-06-24 |
5.7047 USDT |
9,298.1418 FXS |
5.8260 USDT |
5.5180 USDT |
5.8640 USDT |
5.7110 USDT |
| 2023-06-23 |
5.8829 USDT |
9,660.7068 FXS |
5.9090 USDT |
5.7180 USDT |
6.0360 USDT |
5.8760 USDT |
| 2023-06-22 |
6.0706 USDT |
11,724.5320 FXS |
6.0400 USDT |
5.8660 USDT |
6.2870 USDT |
5.9370 USDT |
| 2023-06-21 |
6.0999 USDT |
17,651.3280 FXS |
5.9340 USDT |
5.9190 USDT |
6.2630 USDT |
6.0690 USDT |
| 2023-06-20 |
5.7955 USDT |
21,536.2849 FXS |
5.6010 USDT |
5.5950 USDT |
6.0830 USDT |
5.8930 USDT |
| 2023-06-19 |
5.4238 USDT |
37,857.8469 FXS |
5.3760 USDT |
5.2760 USDT |
5.6400 USDT |
5.5890 USDT |
| 2023-06-18 |
5.4905 USDT |
13,262.3630 FXS |
5.5610 USDT |
5.3800 USDT |
5.6750 USDT |
5.3960 USDT |
| 2023-06-17 |
5.6602 USDT |
25,172.4564 FXS |
5.3360 USDT |
5.2730 USDT |
5.8650 USDT |
5.5820 USDT |
| 2023-06-16 |
5.0119 USDT |
25,944.2902 FXS |
4.7080 USDT |
4.6830 USDT |
5.2070 USDT |
5.1650 USDT |
| 2023-06-15 |
4.6651 USDT |
11,357.2822 FXS |
4.7920 USDT |
4.6000 USDT |
4.8270 USDT |
4.7120 USDT |
| 2023-06-14 |
4.9181 USDT |
4,044.8035 FXS |
5.0130 USDT |
4.7980 USDT |
5.0810 USDT |
4.8020 USDT |
| 2023-06-13 |
5.0215 USDT |
6,145.5281 FXS |
5.0180 USDT |
4.8940 USDT |
5.1280 USDT |
4.9890 USDT |
| 2023-06-12 |
4.9248 USDT |
12,408.6359 FXS |
4.8950 USDT |
4.7510 USDT |
5.0910 USDT |
5.0390 USDT |
| 2023-06-11 |
4.8925 USDT |
12,841.8077 FXS |
4.9680 USDT |
4.8280 USDT |
5.0000 USDT |
4.9270 USDT |
| 2023-06-10 |
5.2832 USDT |
40,414.5217 FXS |
5.8830 USDT |
5.0150 USDT |
5.8830 USDT |
5.0930 USDT |
| 2023-06-09 |
5.9030 USDT |
5,357.7018 FXS |
5.9430 USDT |
5.8270 USDT |
5.9640 USDT |
5.8390 USDT |
| 2023-06-08 |
6.0696 USDT |
4,820.6725 FXS |
6.1290 USDT |
6.0100 USDT |
6.1430 USDT |
6.0320 USDT |
| 2023-06-07 |
6.1254 USDT |
7,691.1558 FXS |
6.3170 USDT |
6.0400 USDT |
6.3170 USDT |
6.1680 USDT |
| 2023-06-06 |
6.2128 USDT |
8,000.8332 FXS |
6.1820 USDT |
6.0710 USDT |
6.3730 USDT |
6.3350 USDT |
| 2023-06-05 |
6.3570 USDT |
27,161.4544 FXS |
6.5810 USDT |
6.0010 USDT |
6.7180 USDT |
6.1730 USDT |
| 2023-06-04 |
6.5949 USDT |
6,672.4202 FXS |
6.5340 USDT |
6.5090 USDT |
6.6820 USDT |
6.6760 USDT |
| 2023-06-03 |
6.5973 USDT |
5,369.4457 FXS |
6.6260 USDT |
6.5010 USDT |
6.6840 USDT |
6.5340 USDT |
| 2023-06-02 |
6.6204 USDT |
7,123.3491 FXS |
6.5460 USDT |
6.4830 USDT |
6.7140 USDT |
6.6350 USDT |
| 2023-06-01 |
6.4916 USDT |
7,847.4685 FXS |
6.5230 USDT |
6.3800 USDT |
6.6510 USDT |
6.6230 USDT |
| 2023-05-31 |
6.5594 USDT |
5,648.2689 FXS |
6.6940 USDT |
6.4500 USDT |
6.7270 USDT |
6.5160 USDT |
| 2023-05-30 |
6.8429 USDT |
6,267.1290 FXS |
6.8980 USDT |
6.6200 USDT |
7.0260 USDT |
6.6870 USDT |
| 2023-05-29 |
6.9614 USDT |
8,367.6408 FXS |
7.0620 USDT |
6.8570 USDT |
7.0720 USDT |
6.8810 USDT |
| 2023-05-28 |
6.9850 USDT |
2,576.2920 FXS |
6.9570 USDT |
6.9240 USDT |
7.0870 USDT |
7.0870 USDT |
| 2023-05-27 |
6.8857 USDT |
3,298.9319 FXS |
6.8990 USDT |
6.7910 USDT |
6.9550 USDT |
6.9140 USDT |
| 2023-05-26 |
6.8033 USDT |
3,463.5019 FXS |
6.7490 USDT |
6.7220 USDT |
6.9450 USDT |
6.9120 USDT |
| 2023-05-25 |
6.7743 USDT |
3,618.3482 FXS |
6.9120 USDT |
6.6910 USDT |
6.9170 USDT |
6.7440 USDT |
| 2023-05-24 |
6.9109 USDT |
6,691.7039 FXS |
7.0470 USDT |
6.7770 USDT |
7.0470 USDT |
6.8780 USDT |