Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
7.5661 USDT |
44,661.3570 FXS |
7.8700 USDT |
7.3200 USDT |
8.0680 USDT |
7.4470 USDT |
| 2023-05-05 |
7.7721 USDT |
36,072.3746 FXS |
7.6280 USDT |
7.5680 USDT |
7.9770 USDT |
7.8960 USDT |
| 2023-05-04 |
7.8507 USDT |
33,210.1531 FXS |
8.1030 USDT |
7.6050 USDT |
8.1030 USDT |
7.6230 USDT |
| 2023-05-03 |
7.8016 USDT |
58,194.9785 FXS |
7.8440 USDT |
7.5390 USDT |
8.1610 USDT |
8.0630 USDT |
| 2023-05-02 |
7.7914 USDT |
41,942.9294 FXS |
7.6970 USDT |
7.6560 USDT |
7.9460 USDT |
7.8760 USDT |
| 2023-05-01 |
7.5863 USDT |
51,572.0174 FXS |
7.6520 USDT |
7.4910 USDT |
7.6980 USDT |
7.5750 USDT |
| 2023-04-30 |
7.8079 USDT |
33,966.6064 FXS |
8.0060 USDT |
7.6370 USDT |
8.0220 USDT |
7.6640 USDT |
| 2023-04-29 |
7.9238 USDT |
25,305.7099 FXS |
7.8870 USDT |
7.8060 USDT |
8.0490 USDT |
8.0190 USDT |
| 2023-04-28 |
8.0581 USDT |
31,027.7005 FXS |
8.4040 USDT |
7.7940 USDT |
8.4490 USDT |
7.8760 USDT |
| 2023-04-27 |
8.3676 USDT |
42,094.3495 FXS |
8.2720 USDT |
8.2010 USDT |
8.5370 USDT |
8.4940 USDT |
| 2023-04-26 |
8.3712 USDT |
73,059.2974 FXS |
8.4680 USDT |
7.8670 USDT |
8.7950 USDT |
8.0240 USDT |
| 2023-04-25 |
8.0982 USDT |
40,285.0260 FXS |
8.2590 USDT |
7.8920 USDT |
8.5010 USDT |
8.4230 USDT |
| 2023-04-24 |
8.1880 USDT |
55,551.6412 FXS |
8.1090 USDT |
7.9500 USDT |
8.4670 USDT |
8.2520 USDT |
| 2023-04-23 |
8.0183 USDT |
40,020.8808 FXS |
8.2460 USDT |
7.8340 USDT |
8.2720 USDT |
7.9190 USDT |
| 2023-04-22 |
8.1351 USDT |
39,725.1798 FXS |
8.2060 USDT |
7.9830 USDT |
8.3450 USDT |
8.1570 USDT |
| 2023-04-21 |
8.7684 USDT |
86,895.0005 FXS |
8.9020 USDT |
8.0510 USDT |
9.2760 USDT |
8.2490 USDT |
| 2023-04-20 |
8.8437 USDT |
67,282.3359 FXS |
9.0040 USDT |
8.5480 USDT |
9.1040 USDT |
8.7360 USDT |
| 2023-04-19 |
9.6823 USDT |
95,145.9527 FXS |
10.2100 USDT |
9.1540 USDT |
10.3050 USDT |
9.1770 USDT |
| 2023-04-18 |
10.4553 USDT |
79,822.6464 FXS |
10.0740 USDT |
10.0270 USDT |
10.8930 USDT |
10.2180 USDT |
| 2023-04-17 |
10.1105 USDT |
71,271.4061 FXS |
10.3730 USDT |
9.9210 USDT |
10.4410 USDT |
10.0950 USDT |
| 2023-04-16 |
10.2832 USDT |
70,656.6508 FXS |
10.2240 USDT |
10.0170 USDT |
10.6710 USDT |
10.2770 USDT |
| 2023-04-15 |
10.3489 USDT |
104,069.3131 FXS |
10.1440 USDT |
9.9480 USDT |
10.7550 USDT |
10.2480 USDT |
| 2023-04-14 |
9.6767 USDT |
135,834.7907 FXS |
9.2230 USDT |
9.2110 USDT |
10.2690 USDT |
10.1750 USDT |
| 2023-04-13 |
8.8990 USDT |
58,062.5211 FXS |
8.7390 USDT |
8.5230 USDT |
9.1830 USDT |
9.1580 USDT |
| 2023-04-12 |
8.6302 USDT |
70,738.8651 FXS |
8.7740 USDT |
8.4000 USDT |
8.9960 USDT |
8.7080 USDT |
| 2023-04-11 |
8.8723 USDT |
42,336.2062 FXS |
9.1530 USDT |
8.6450 USDT |
9.1530 USDT |
8.7200 USDT |
| 2023-04-10 |
8.9222 USDT |
35,284.9349 FXS |
8.8040 USDT |
8.7180 USDT |
9.1600 USDT |
9.1550 USDT |
| 2023-04-09 |
8.8569 USDT |
57,987.0368 FXS |
9.2070 USDT |
8.5790 USDT |
9.2660 USDT |
8.8900 USDT |
| 2023-04-08 |
9.4895 USDT |
46,673.2574 FXS |
9.4250 USDT |
9.0930 USDT |
9.7940 USDT |
9.1800 USDT |
| 2023-04-07 |
9.5026 USDT |
55,384.3024 FXS |
9.6200 USDT |
9.2820 USDT |
9.7490 USDT |
9.4190 USDT |
| 2023-04-06 |
9.4784 USDT |
63,752.9910 FXS |
9.6970 USDT |
9.2000 USDT |
9.7790 USDT |
9.5730 USDT |
| 2023-04-05 |
9.7860 USDT |
170,475.9387 FXS |
9.4940 USDT |
9.3920 USDT |
10.1070 USDT |
9.6330 USDT |
| 2023-04-04 |
9.3314 USDT |
127,656.5634 FXS |
8.9480 USDT |
8.8240 USDT |
9.6900 USDT |
9.4840 USDT |
| 2023-04-03 |
8.9618 USDT |
139,908.9446 FXS |
8.6170 USDT |
8.4760 USDT |
9.2940 USDT |
8.7130 USDT |
| 2023-04-02 |
8.7104 USDT |
86,125.5905 FXS |
8.7880 USDT |
8.4760 USDT |
8.9250 USDT |
8.7210 USDT |
| 2023-04-01 |
8.8887 USDT |
81,945.0001 FXS |
8.9120 USDT |
8.7070 USDT |
9.0520 USDT |
8.8790 USDT |
| 2023-03-31 |
8.6068 USDT |
56,768.5315 FXS |
8.4830 USDT |
8.3210 USDT |
8.9360 USDT |
8.9080 USDT |
| 2023-03-30 |
8.6348 USDT |
119,863.0488 FXS |
8.7480 USDT |
8.3110 USDT |
9.0360 USDT |
8.4590 USDT |
| 2023-03-29 |
8.7197 USDT |
178,271.8241 FXS |
8.0970 USDT |
8.0290 USDT |
9.2000 USDT |
8.7600 USDT |
| 2023-03-28 |
7.6267 USDT |
129,063.9255 FXS |
7.4870 USDT |
7.3220 USDT |
8.3450 USDT |
8.0810 USDT |
| 2023-03-27 |
7.5983 USDT |
86,803.8107 FXS |
7.9090 USDT |
7.3620 USDT |
7.9370 USDT |
7.4160 USDT |
| 2023-03-26 |
7.8673 USDT |
67,265.9083 FXS |
7.7100 USDT |
7.6380 USDT |
8.0670 USDT |
7.8190 USDT |
| 2023-03-25 |
7.7748 USDT |
54,217.3451 FXS |
7.9350 USDT |
7.6070 USDT |
7.9860 USDT |
7.6770 USDT |
| 2023-03-24 |
7.8766 USDT |
54,916.8988 FXS |
8.1860 USDT |
7.6770 USDT |
8.2190 USDT |
7.8580 USDT |
| 2023-03-23 |
8.0311 USDT |
65,014.1671 FXS |
7.9840 USDT |
7.8160 USDT |
8.2430 USDT |
8.1490 USDT |
| 2023-03-22 |
8.0485 USDT |
136,100.2116 FXS |
8.1380 USDT |
7.6210 USDT |
8.4470 USDT |
7.9690 USDT |
| 2023-03-21 |
8.0551 USDT |
103,724.0245 FXS |
7.8700 USDT |
7.7320 USDT |
8.3850 USDT |
8.0620 USDT |
| 2023-03-20 |
8.2295 USDT |
91,470.1525 FXS |
8.4330 USDT |
7.9260 USDT |
8.5770 USDT |
8.0600 USDT |
| 2023-03-19 |
8.5152 USDT |
110,005.2868 FXS |
8.5970 USDT |
8.2760 USDT |
8.8580 USDT |
8.3990 USDT |
| 2023-03-18 |
8.9091 USDT |
122,466.7527 FXS |
8.8650 USDT |
8.5530 USDT |
9.1900 USDT |
8.8820 USDT |