Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
5.2485 USDT |
8,277.8960 FXS |
5.2590 USDT |
5.1100 USDT |
5.4290 USDT |
5.3130 USDT |
| 2022-12-05 |
5.0994 USDT |
7,641.3463 FXS |
4.9390 USDT |
4.9370 USDT |
5.3460 USDT |
5.1640 USDT |
| 2022-12-04 |
4.8455 USDT |
700.1101 FXS |
4.8320 USDT |
4.8110 USDT |
4.9080 USDT |
4.9080 USDT |
| 2022-12-03 |
4.8596 USDT |
794.0130 FXS |
4.8740 USDT |
4.8340 USDT |
4.8770 USDT |
4.8390 USDT |
| 2022-12-02 |
4.8637 USDT |
1,710.1822 FXS |
4.8730 USDT |
4.8210 USDT |
4.9510 USDT |
4.8780 USDT |
| 2022-12-01 |
4.8786 USDT |
4,292.0102 FXS |
4.9110 USDT |
4.8070 USDT |
4.9700 USDT |
4.8390 USDT |
| 2022-11-30 |
4.7463 USDT |
3,016.7631 FXS |
4.6120 USDT |
4.6070 USDT |
4.9220 USDT |
4.9220 USDT |
| 2022-11-29 |
4.7244 USDT |
4,274.6032 FXS |
4.6640 USDT |
4.6120 USDT |
4.9680 USDT |
4.6350 USDT |
| 2022-11-28 |
4.6676 USDT |
3,934.9781 FXS |
4.5660 USDT |
4.5160 USDT |
4.7770 USDT |
4.7190 USDT |
| 2022-11-27 |
4.6262 USDT |
1,367.2683 FXS |
4.6190 USDT |
4.5850 USDT |
4.6570 USDT |
4.6010 USDT |
| 2022-11-26 |
4.6772 USDT |
6,348.4186 FXS |
4.5850 USDT |
4.5830 USDT |
4.9260 USDT |
4.6070 USDT |
| 2022-11-25 |
4.5330 USDT |
4,177.7597 FXS |
4.5400 USDT |
4.4730 USDT |
4.6280 USDT |
4.5950 USDT |
| 2022-11-24 |
4.4880 USDT |
2,165.1235 FXS |
4.4800 USDT |
4.4210 USDT |
4.5360 USDT |
4.5330 USDT |
| 2022-11-23 |
4.9530 USDT |
37,493.6060 FXS |
4.3210 USDT |
4.3210 USDT |
6.9670 USDT |
4.4070 USDT |
| 2022-11-22 |
4.2830 USDT |
1,937.1867 FXS |
4.3260 USDT |
4.2220 USDT |
4.3650 USDT |
4.3080 USDT |
| 2022-11-21 |
4.3442 USDT |
1,565.3757 FXS |
4.4260 USDT |
4.2670 USDT |
4.4400 USDT |
4.3290 USDT |
| 2022-11-20 |
4.6112 USDT |
7,333.8551 FXS |
4.5420 USDT |
4.4480 USDT |
4.6750 USDT |
4.4570 USDT |
| 2022-11-19 |
4.5290 USDT |
1,378.2902 FXS |
4.4410 USDT |
4.4340 USDT |
4.5660 USDT |
4.5110 USDT |
| 2022-11-18 |
4.4653 USDT |
1,053.4215 FXS |
4.4280 USDT |
4.4090 USDT |
4.4960 USDT |
4.4250 USDT |
| 2022-11-17 |
4.3677 USDT |
7,262.9333 FXS |
4.6070 USDT |
4.1820 USDT |
4.6570 USDT |
4.4250 USDT |
| 2022-11-16 |
4.6738 USDT |
780.6658 FXS |
4.7070 USDT |
4.5660 USDT |
4.7610 USDT |
4.5680 USDT |
| 2022-11-15 |
4.7568 USDT |
2,517.2930 FXS |
4.7500 USDT |
4.7040 USDT |
4.8250 USDT |
4.7380 USDT |
| 2022-11-14 |
4.5771 USDT |
9,660.9073 FXS |
4.6520 USDT |
4.4400 USDT |
4.7940 USDT |
4.7350 USDT |
| 2022-11-13 |
4.7821 USDT |
12,060.8702 FXS |
4.4120 USDT |
4.3990 USDT |
5.5260 USDT |
4.6130 USDT |
| 2022-11-12 |
4.5303 USDT |
18,620.7856 FXS |
4.9320 USDT |
4.3410 USDT |
4.9320 USDT |
4.4290 USDT |
| 2022-11-11 |
5.2613 USDT |
15,449.2403 FXS |
5.3520 USDT |
4.8070 USDT |
5.4210 USDT |
5.1260 USDT |
| 2022-11-10 |
5.3861 USDT |
29,908.3869 FXS |
5.2850 USDT |
5.1180 USDT |
5.6740 USDT |
5.3520 USDT |
| 2022-11-09 |
5.3883 USDT |
33,104.8447 FXS |
5.5470 USDT |
5.2200 USDT |
5.5560 USDT |
5.2780 USDT |
| 2022-11-08 |
5.9747 USDT |
44,222.7040 FXS |
6.6980 USDT |
5.3760 USDT |
6.6990 USDT |
5.5610 USDT |
| 2022-11-07 |
6.7493 USDT |
11,820.6888 FXS |
6.8690 USDT |
6.6700 USDT |
6.8810 USDT |
6.7150 USDT |
| 2022-11-06 |
7.1008 USDT |
10,127.6822 FXS |
6.9660 USDT |
6.9020 USDT |
7.2930 USDT |
6.9870 USDT |
| 2022-11-05 |
7.0133 USDT |
17,783.2393 FXS |
6.8750 USDT |
6.8750 USDT |
7.3110 USDT |
6.9710 USDT |
| 2022-11-04 |
6.8284 USDT |
26,963.8746 FXS |
6.4960 USDT |
6.1370 USDT |
7.2470 USDT |
6.8870 USDT |
| 2022-11-03 |
6.4780 USDT |
12,157.9806 FXS |
6.3250 USDT |
6.3250 USDT |
6.6250 USDT |
6.5760 USDT |
| 2022-11-02 |
6.4909 USDT |
9,781.6241 FXS |
6.5720 USDT |
6.3860 USDT |
6.5950 USDT |
6.4730 USDT |
| 2022-11-01 |
6.7275 USDT |
15,121.5991 FXS |
6.8780 USDT |
6.5650 USDT |
6.9150 USDT |
6.5820 USDT |
| 2022-10-31 |
6.6915 USDT |
18,806.7725 FXS |
6.6450 USDT |
6.5790 USDT |
6.8750 USDT |
6.6450 USDT |
| 2022-10-30 |
6.9289 USDT |
17,045.5162 FXS |
6.9700 USDT |
6.7000 USDT |
7.1230 USDT |
6.7270 USDT |
| 2022-10-29 |
6.8220 USDT |
49,381.9080 FXS |
6.3760 USDT |
6.3530 USDT |
7.2570 USDT |
6.9020 USDT |
| 2022-10-28 |
6.0415 USDT |
21,436.3818 FXS |
6.0710 USDT |
5.9200 USDT |
6.3350 USDT |
6.3150 USDT |
| 2022-10-27 |
6.0965 USDT |
12,016.0910 FXS |
6.0970 USDT |
6.0340 USDT |
6.1840 USDT |
6.1730 USDT |
| 2022-10-26 |
6.0869 USDT |
19,957.4423 FXS |
5.9980 USDT |
5.9970 USDT |
6.3110 USDT |
6.1210 USDT |
| 2022-10-25 |
5.9585 USDT |
16,757.9427 FXS |
5.8990 USDT |
5.7950 USDT |
6.1370 USDT |
5.9980 USDT |
| 2022-10-24 |
6.0481 USDT |
15,434.4521 FXS |
6.1370 USDT |
5.8690 USDT |
6.3020 USDT |
5.8970 USDT |
| 2022-10-23 |
5.8425 USDT |
27,810.0039 FXS |
6.0010 USDT |
5.6700 USDT |
6.0580 USDT |
6.0430 USDT |
| 2022-10-22 |
6.0797 USDT |
15,620.0146 FXS |
6.1840 USDT |
5.9450 USDT |
6.1880 USDT |
6.0230 USDT |
| 2022-10-21 |
6.2074 USDT |
16,103.1608 FXS |
6.1200 USDT |
6.1030 USDT |
6.3590 USDT |
6.2850 USDT |
| 2022-10-20 |
6.1534 USDT |
22,717.5915 FXS |
6.0720 USDT |
6.0440 USDT |
6.2290 USDT |
6.1200 USDT |
| 2022-10-19 |
6.3801 USDT |
44,332.2627 FXS |
6.6890 USDT |
5.9600 USDT |
6.8150 USDT |
6.1320 USDT |
| 2022-10-18 |
6.7320 USDT |
105,967.1052 FXS |
6.1230 USDT |
6.0900 USDT |
7.1230 USDT |
6.6300 USDT |