Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
5.7077 USDT |
21,870.6225 FXS |
5.6720 USDT |
5.5830 USDT |
5.8590 USDT |
5.7500 USDT |
| 2022-08-27 |
5.7458 USDT |
38,056.9072 FXS |
5.8770 USDT |
5.6270 USDT |
5.9350 USDT |
5.7020 USDT |
| 2022-08-26 |
6.1317 USDT |
27,539.4732 FXS |
6.3460 USDT |
5.8890 USDT |
6.3460 USDT |
5.9550 USDT |
| 2022-08-25 |
6.3739 USDT |
22,701.8069 FXS |
6.2740 USDT |
6.2690 USDT |
6.4390 USDT |
6.3880 USDT |
| 2022-08-24 |
6.2554 USDT |
38,541.4864 FXS |
6.4480 USDT |
6.1050 USDT |
6.4550 USDT |
6.3010 USDT |
| 2022-08-23 |
6.4918 USDT |
28,249.7019 FXS |
6.6000 USDT |
6.3770 USDT |
6.6420 USDT |
6.4300 USDT |
| 2022-08-22 |
6.6149 USDT |
42,591.9865 FXS |
6.7520 USDT |
6.3920 USDT |
6.8750 USDT |
6.5030 USDT |
| 2022-08-21 |
6.5029 USDT |
24,683.3907 FXS |
6.3960 USDT |
6.3750 USDT |
6.6700 USDT |
6.6340 USDT |
| 2022-08-20 |
6.5322 USDT |
122,316.5592 FXS |
6.3710 USDT |
6.2320 USDT |
6.8270 USDT |
6.3180 USDT |
| 2022-08-19 |
6.3007 USDT |
201,549.1739 FXS |
6.1690 USDT |
5.9660 USDT |
6.6140 USDT |
6.3290 USDT |
| 2022-08-18 |
5.9446 USDT |
14,894.2638 FXS |
5.8670 USDT |
5.8370 USDT |
6.0490 USDT |
6.0120 USDT |
| 2022-08-17 |
6.0597 USDT |
84,400.5186 FXS |
6.0480 USDT |
5.8270 USDT |
6.2590 USDT |
5.8320 USDT |
| 2022-08-16 |
5.9642 USDT |
90,854.2695 FXS |
6.0920 USDT |
5.7970 USDT |
6.1200 USDT |
5.9500 USDT |
| 2022-08-15 |
6.2360 USDT |
60,036.1577 FXS |
6.4200 USDT |
5.9970 USDT |
6.5670 USDT |
6.1200 USDT |
| 2022-08-14 |
6.6102 USDT |
36,096.2445 FXS |
6.6320 USDT |
6.4740 USDT |
6.7470 USDT |
6.4960 USDT |
| 2022-08-13 |
6.8302 USDT |
34,841.7250 FXS |
6.7780 USDT |
6.6210 USDT |
6.9710 USDT |
6.6540 USDT |
| 2022-08-12 |
6.5612 USDT |
47,824.8928 FXS |
6.7070 USDT |
6.3880 USDT |
6.7580 USDT |
6.7180 USDT |
| 2022-08-11 |
6.9721 USDT |
69,972.4338 FXS |
7.0460 USDT |
6.6760 USDT |
7.2770 USDT |
6.7110 USDT |
| 2022-08-10 |
7.0406 USDT |
37,300.9105 FXS |
6.9840 USDT |
6.7970 USDT |
7.3000 USDT |
6.9600 USDT |
| 2022-08-09 |
7.3957 USDT |
86,128.5927 FXS |
7.6910 USDT |
6.8220 USDT |
7.7310 USDT |
6.8910 USDT |
| 2022-08-08 |
7.5205 USDT |
43,924.4070 FXS |
7.2370 USDT |
7.2290 USDT |
8.0950 USDT |
7.6640 USDT |
| 2022-08-07 |
7.2539 USDT |
10,945.2693 FXS |
7.1590 USDT |
7.1180 USDT |
7.3630 USDT |
7.2460 USDT |
| 2022-08-06 |
7.3313 USDT |
12,231.5311 FXS |
7.4390 USDT |
7.1420 USDT |
7.4970 USDT |
7.1900 USDT |
| 2022-08-05 |
7.3864 USDT |
20,973.0489 FXS |
7.1640 USDT |
7.1420 USDT |
7.5430 USDT |
7.3680 USDT |
| 2022-08-04 |
7.3547 USDT |
41,303.0817 FXS |
7.3080 USDT |
7.2090 USDT |
7.5100 USDT |
7.2310 USDT |
| 2022-08-03 |
7.2194 USDT |
68,762.1865 FXS |
7.0010 USDT |
6.8450 USDT |
7.6650 USDT |
7.6170 USDT |
| 2022-08-02 |
7.0702 USDT |
46,529.9718 FXS |
7.2540 USDT |
6.8400 USDT |
7.3800 USDT |
7.0050 USDT |
| 2022-08-01 |
7.3821 USDT |
49,616.1024 FXS |
7.3650 USDT |
7.2480 USDT |
7.5830 USDT |
7.4190 USDT |
| 2022-07-31 |
7.6361 USDT |
60,009.1023 FXS |
7.2460 USDT |
7.1660 USDT |
8.0070 USDT |
7.6730 USDT |
| 2022-07-30 |
7.0842 USDT |
41,132.7746 FXS |
6.7770 USDT |
6.7400 USDT |
8.1500 USDT |
7.2810 USDT |
| 2022-07-29 |
6.9475 USDT |
48,599.8326 FXS |
7.0860 USDT |
6.7360 USDT |
7.1490 USDT |
6.8240 USDT |
| 2022-07-28 |
6.8887 USDT |
78,992.2725 FXS |
6.2930 USDT |
6.1920 USDT |
7.4010 USDT |
7.2630 USDT |
| 2022-07-27 |
5.9903 USDT |
20,185.5130 FXS |
5.8510 USDT |
5.8170 USDT |
6.2380 USDT |
6.2340 USDT |
| 2022-07-26 |
5.9887 USDT |
23,530.8403 FXS |
6.1100 USDT |
5.7870 USDT |
6.1350 USDT |
5.8490 USDT |
| 2022-07-25 |
6.3206 USDT |
29,893.1553 FXS |
6.6680 USDT |
6.1390 USDT |
6.6750 USDT |
6.1690 USDT |
| 2022-07-24 |
6.6428 USDT |
19,417.1754 FXS |
6.5390 USDT |
6.5250 USDT |
6.7360 USDT |
6.6440 USDT |
| 2022-07-23 |
6.6806 USDT |
30,594.7460 FXS |
6.7200 USDT |
6.4740 USDT |
6.8340 USDT |
6.5250 USDT |
| 2022-07-22 |
6.9107 USDT |
49,243.8627 FXS |
6.6600 USDT |
6.6600 USDT |
7.1000 USDT |
6.8720 USDT |
| 2022-07-21 |
6.5481 USDT |
46,322.1036 FXS |
6.6310 USDT |
6.4080 USDT |
6.7230 USDT |
6.6450 USDT |
| 2022-07-20 |
6.7786 USDT |
75,312.3160 FXS |
6.6900 USDT |
6.1330 USDT |
6.9830 USDT |
6.7860 USDT |
| 2022-07-19 |
6.4135 USDT |
102,922.2632 FXS |
6.1540 USDT |
5.9550 USDT |
7.1420 USDT |
6.7730 USDT |
| 2022-07-18 |
5.8951 USDT |
52,815.8116 FXS |
5.5710 USDT |
5.5660 USDT |
6.2090 USDT |
6.1410 USDT |
| 2022-07-17 |
5.5713 USDT |
42,537.5612 FXS |
5.5160 USDT |
5.5140 USDT |
5.9400 USDT |
5.5500 USDT |
| 2022-07-16 |
5.3377 USDT |
33,295.5957 FXS |
5.2630 USDT |
5.1560 USDT |
5.5500 USDT |
5.5090 USDT |
| 2022-07-15 |
5.2467 USDT |
45,853.5094 FXS |
5.1950 USDT |
5.1170 USDT |
5.3500 USDT |
5.2750 USDT |
| 2022-07-14 |
5.0244 USDT |
35,552.0269 FXS |
4.8430 USDT |
4.8280 USDT |
5.2330 USDT |
5.2030 USDT |
| 2022-07-13 |
4.7871 USDT |
44,693.0185 FXS |
4.7870 USDT |
4.6960 USDT |
4.8610 USDT |
4.7330 USDT |
| 2022-07-12 |
4.9201 USDT |
14,664.6715 FXS |
5.0590 USDT |
4.7770 USDT |
5.0770 USDT |
4.7950 USDT |
| 2022-07-11 |
5.1326 USDT |
18,491.5303 FXS |
5.1460 USDT |
5.0720 USDT |
5.2010 USDT |
5.0860 USDT |
| 2022-07-10 |
5.1724 USDT |
9,861.7923 FXS |
5.2190 USDT |
5.1180 USDT |
5.2350 USDT |
5.1420 USDT |