Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.7118 USDT |
17,588.9720 FXS |
1.7840 USDT |
1.6370 USDT |
1.7870 USDT |
1.6820 USDT |
| 2024-11-02 |
1.8084 USDT |
1,719.5726 FXS |
1.8280 USDT |
1.7720 USDT |
1.8460 USDT |
1.7750 USDT |
| 2024-11-01 |
1.8355 USDT |
6,574.0668 FXS |
1.8700 USDT |
1.7990 USDT |
1.8770 USDT |
1.8140 USDT |
| 2024-10-31 |
1.8961 USDT |
3,849.3853 FXS |
1.9340 USDT |
1.8430 USDT |
1.9400 USDT |
1.8660 USDT |
| 2024-10-30 |
1.9653 USDT |
13,119.7619 FXS |
1.9820 USDT |
1.9410 USDT |
1.9910 USDT |
1.9530 USDT |
| 2024-10-29 |
1.9414 USDT |
10,548.7113 FXS |
1.9020 USDT |
1.8980 USDT |
1.9820 USDT |
1.9600 USDT |
| 2024-10-28 |
1.8604 USDT |
5,919.4350 FXS |
1.9020 USDT |
1.8280 USDT |
1.9060 USDT |
1.8580 USDT |
| 2024-10-27 |
1.8707 USDT |
2,718.4185 FXS |
1.8660 USDT |
1.8470 USDT |
1.8960 USDT |
1.8760 USDT |
| 2024-10-26 |
1.8415 USDT |
9,716.2797 FXS |
1.8690 USDT |
1.7900 USDT |
1.8880 USDT |
1.8600 USDT |
| 2024-10-25 |
1.9705 USDT |
3,465.1122 FXS |
2.0060 USDT |
1.9240 USDT |
2.0090 USDT |
1.9610 USDT |
| 2024-10-24 |
2.0035 USDT |
33,941.0027 FXS |
2.0080 USDT |
1.9700 USDT |
2.0430 USDT |
2.0210 USDT |
| 2024-10-23 |
1.9942 USDT |
12,907.0444 FXS |
2.0560 USDT |
1.9340 USDT |
2.0750 USDT |
1.9790 USDT |
| 2024-10-22 |
2.0797 USDT |
19,289.8215 FXS |
2.1660 USDT |
2.0420 USDT |
2.1710 USDT |
2.0680 USDT |
| 2024-10-21 |
2.2213 USDT |
20,221.0031 FXS |
2.1270 USDT |
2.1270 USDT |
2.3190 USDT |
2.1500 USDT |
| 2024-10-20 |
2.0518 USDT |
8,133.6012 FXS |
1.9760 USDT |
1.9460 USDT |
2.1140 USDT |
2.0980 USDT |
| 2024-10-19 |
1.9576 USDT |
4,344.3384 FXS |
1.9680 USDT |
1.9320 USDT |
1.9890 USDT |
1.9690 USDT |
| 2024-10-18 |
1.9591 USDT |
6,799.2275 FXS |
1.9370 USDT |
1.9260 USDT |
1.9860 USDT |
1.9640 USDT |
| 2024-10-17 |
1.9309 USDT |
19,112.8523 FXS |
2.0050 USDT |
1.8750 USDT |
2.0110 USDT |
1.9250 USDT |
| 2024-10-16 |
2.0325 USDT |
22,293.3814 FXS |
2.1270 USDT |
1.9890 USDT |
2.1270 USDT |
1.9920 USDT |
| 2024-10-15 |
2.0994 USDT |
29,512.1873 FXS |
2.1700 USDT |
2.0390 USDT |
2.1780 USDT |
2.0740 USDT |
| 2024-10-14 |
2.1435 USDT |
2,269.8289 FXS |
2.1020 USDT |
2.0840 USDT |
2.1810 USDT |
2.1660 USDT |
| 2024-10-13 |
2.1060 USDT |
2,735.8597 FXS |
2.1390 USDT |
2.0560 USDT |
2.1570 USDT |
2.0730 USDT |
| 2024-10-12 |
2.1116 USDT |
7,760.1678 FXS |
2.0500 USDT |
2.0060 USDT |
2.1690 USDT |
2.1390 USDT |
| 2024-10-11 |
2.0114 USDT |
13,772.4419 FXS |
1.9610 USDT |
1.9340 USDT |
2.0560 USDT |
2.0460 USDT |
| 2024-10-10 |
1.9591 USDT |
4,730.1242 FXS |
1.9680 USDT |
1.9040 USDT |
1.9990 USDT |
1.9410 USDT |
| 2024-10-09 |
2.0077 USDT |
3,763.0540 FXS |
2.0220 USDT |
1.9720 USDT |
2.0540 USDT |
1.9780 USDT |
| 2024-10-08 |
2.0373 USDT |
6,917.2918 FXS |
2.0600 USDT |
1.9870 USDT |
2.0970 USDT |
1.9970 USDT |
| 2024-10-07 |
2.0532 USDT |
17,118.3272 FXS |
2.0330 USDT |
2.0140 USDT |
2.1130 USDT |
2.1040 USDT |
| 2024-10-06 |
2.0080 USDT |
6,404.2814 FXS |
1.9670 USDT |
1.9610 USDT |
2.0370 USDT |
2.0100 USDT |
| 2024-10-05 |
1.9820 USDT |
15,963.0593 FXS |
1.9970 USDT |
1.9480 USDT |
2.0010 USDT |
1.9550 USDT |
| 2024-10-04 |
1.9269 USDT |
19,924.4060 FXS |
1.9160 USDT |
1.8920 USDT |
1.9940 USDT |
1.9940 USDT |
| 2024-10-03 |
1.9462 USDT |
3,356.8553 FXS |
1.9780 USDT |
1.8850 USDT |
2.0090 USDT |
1.9240 USDT |
| 2024-10-02 |
2.0060 USDT |
16,957.8035 FXS |
2.0550 USDT |
1.9260 USDT |
2.1580 USDT |
1.9850 USDT |
| 2024-10-01 |
2.1602 USDT |
37,267.3148 FXS |
2.1750 USDT |
2.0130 USDT |
2.3450 USDT |
2.0600 USDT |
| 2024-09-30 |
2.2130 USDT |
16,034.8085 FXS |
2.2630 USDT |
2.1810 USDT |
2.2940 USDT |
2.2200 USDT |
| 2024-09-29 |
2.2957 USDT |
12,213.7259 FXS |
2.3470 USDT |
2.2380 USDT |
2.3540 USDT |
2.2700 USDT |
| 2024-09-28 |
2.3490 USDT |
27,446.5077 FXS |
2.2490 USDT |
2.2490 USDT |
2.4420 USDT |
2.3440 USDT |
| 2024-09-27 |
2.1846 USDT |
23,788.6098 FXS |
2.0630 USDT |
2.0460 USDT |
2.2800 USDT |
2.2650 USDT |
| 2024-09-26 |
2.0334 USDT |
6,391.7184 FXS |
1.9540 USDT |
1.9350 USDT |
2.0960 USDT |
2.0650 USDT |
| 2024-09-25 |
2.0114 USDT |
6,159.5118 FXS |
2.0390 USDT |
1.9450 USDT |
2.0630 USDT |
1.9450 USDT |
| 2024-09-24 |
1.9886 USDT |
7,013.7777 FXS |
1.9670 USDT |
1.9190 USDT |
2.0270 USDT |
2.0250 USDT |
| 2024-09-23 |
1.9611 USDT |
4,213.4353 FXS |
1.9350 USDT |
1.9030 USDT |
1.9940 USDT |
1.9700 USDT |
| 2024-09-22 |
1.9721 USDT |
8,233.3952 FXS |
2.0180 USDT |
1.9190 USDT |
2.0210 USDT |
1.9190 USDT |
| 2024-09-21 |
1.9835 USDT |
2,051.0939 FXS |
1.9740 USDT |
1.9280 USDT |
2.0040 USDT |
1.9900 USDT |
| 2024-09-20 |
1.9381 USDT |
24,085.0513 FXS |
1.9890 USDT |
1.7880 USDT |
2.0150 USDT |
1.9620 USDT |
| 2024-09-19 |
1.9177 USDT |
6,931.8466 FXS |
1.8650 USDT |
1.8650 USDT |
1.9680 USDT |
1.9570 USDT |
| 2024-09-18 |
1.7952 USDT |
7,886.0837 FXS |
1.8220 USDT |
1.7240 USDT |
1.8490 USDT |
1.8090 USDT |
| 2024-09-17 |
1.8380 USDT |
18,019.3864 FXS |
1.7640 USDT |
1.7630 USDT |
1.8640 USDT |
1.8420 USDT |
| 2024-09-16 |
1.8057 USDT |
7,690.4251 FXS |
1.8300 USDT |
1.7790 USDT |
1.8470 USDT |
1.7850 USDT |
| 2024-09-15 |
1.8989 USDT |
1,836.3796 FXS |
1.8980 USDT |
1.8700 USDT |
1.9150 USDT |
1.8700 USDT |