Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
37.6476 USDT |
48,408.3732 FXS |
34.4660 USDT |
34.0580 USDT |
42.0170 USDT |
37.7350 USDT |
| 2022-01-06 |
33.9898 USDT |
20,511.5922 FXS |
34.6000 USDT |
31.2000 USDT |
36.5120 USDT |
33.5600 USDT |
| 2022-01-05 |
37.1543 USDT |
18,292.4430 FXS |
37.7390 USDT |
34.2440 USDT |
40.9240 USDT |
34.8360 USDT |
| 2022-01-04 |
37.1787 USDT |
68,453.9295 FXS |
33.1250 USDT |
32.8600 USDT |
45.1000 USDT |
37.9910 USDT |
| 2022-01-03 |
33.4932 USDT |
10,168.0929 FXS |
35.0920 USDT |
32.5000 USDT |
35.1850 USDT |
33.0580 USDT |
| 2022-01-02 |
35.3585 USDT |
15,293.2778 FXS |
37.2190 USDT |
34.6320 USDT |
37.3310 USDT |
35.2860 USDT |
| 2022-01-01 |
37.8043 USDT |
36,360.0292 FXS |
39.2320 USDT |
34.4360 USDT |
41.0140 USDT |
36.7670 USDT |
| 2021-12-31 |
36.2824 USDT |
49,741.9374 FXS |
29.9380 USDT |
29.9190 USDT |
43.9980 USDT |
38.9490 USDT |
| 2021-12-30 |
30.8457 USDT |
91,641.1972 FXS |
26.1520 USDT |
25.7560 USDT |
35.6000 USDT |
30.1550 USDT |
| 2021-12-29 |
24.1778 USDT |
37,027.7995 FXS |
22.0170 USDT |
21.8620 USDT |
27.3260 USDT |
25.4120 USDT |
| 2021-12-28 |
23.5809 USDT |
51,164.2045 FXS |
23.8000 USDT |
22.0370 USDT |
25.6130 USDT |
22.1580 USDT |
| 2021-12-27 |
22.7707 USDT |
24,805.3753 FXS |
20.5480 USDT |
20.3490 USDT |
25.4780 USDT |
23.4880 USDT |
| 2021-12-26 |
20.4792 USDT |
4,673.2423 FXS |
20.4460 USDT |
20.1230 USDT |
20.8000 USDT |
20.5800 USDT |
| 2021-12-25 |
20.9659 USDT |
3,425.2350 FXS |
21.3230 USDT |
20.0780 USDT |
21.9070 USDT |
20.4460 USDT |
| 2021-12-24 |
21.1916 USDT |
16,418.2714 FXS |
20.2200 USDT |
19.9560 USDT |
22.5000 USDT |
21.3650 USDT |
| 2021-12-23 |
19.7410 USDT |
13,681.0535 FXS |
18.1610 USDT |
18.0340 USDT |
21.4200 USDT |
19.8350 USDT |
| 2021-12-22 |
17.9535 USDT |
18,888.2407 FXS |
17.2670 USDT |
17.1680 USDT |
18.7000 USDT |
18.1610 USDT |
| 2021-12-21 |
16.2763 USDT |
20,679.2680 FXS |
13.9050 USDT |
13.8550 USDT |
18.6550 USDT |
17.2520 USDT |
| 2021-12-20 |
14.2986 USDT |
3,904.5128 FXS |
14.3770 USDT |
13.8560 USDT |
14.6210 USDT |
14.0510 USDT |
| 2021-12-19 |
14.3582 USDT |
4,762.2108 FXS |
14.0450 USDT |
13.9270 USDT |
14.8080 USDT |
14.5070 USDT |
| 2021-12-18 |
14.0693 USDT |
7,028.9260 FXS |
15.4670 USDT |
13.3780 USDT |
15.4740 USDT |
14.2630 USDT |
| 2021-12-17 |
15.8160 USDT |
4,223.0999 FXS |
16.4210 USDT |
15.4580 USDT |
16.4210 USDT |
15.4580 USDT |
| 2021-12-16 |
16.7045 USDT |
4,729.3593 FXS |
16.9090 USDT |
16.3770 USDT |
17.0530 USDT |
16.4520 USDT |
| 2021-12-15 |
16.9184 USDT |
4,876.8664 FXS |
17.1300 USDT |
16.2150 USDT |
17.5770 USDT |
17.2470 USDT |
| 2021-12-14 |
17.4697 USDT |
3,019.3609 FXS |
17.6150 USDT |
17.1270 USDT |
17.7690 USDT |
17.2320 USDT |
| 2021-12-13 |
18.0308 USDT |
4,155.3573 FXS |
18.4720 USDT |
17.6460 USDT |
18.5380 USDT |
18.1610 USDT |
| 2021-12-12 |
18.5797 USDT |
8,007.5542 FXS |
19.4840 USDT |
17.5390 USDT |
19.5390 USDT |
18.5560 USDT |
| 2021-12-11 |
19.6334 USDT |
3,637.4643 FXS |
19.6180 USDT |
19.2990 USDT |
20.0290 USDT |
19.4330 USDT |
| 2021-12-10 |
21.2193 USDT |
23,825.9832 FXS |
21.1070 USDT |
19.3600 USDT |
23.7130 USDT |
19.3620 USDT |
| 2021-12-09 |
22.4158 USDT |
29,257.2375 FXS |
21.4400 USDT |
19.5880 USDT |
29.0000 USDT |
21.2460 USDT |
| 2021-12-08 |
20.4126 USDT |
16,804.7050 FXS |
18.8470 USDT |
18.5490 USDT |
23.6920 USDT |
21.5020 USDT |
| 2021-12-07 |
18.0986 USDT |
3,432.7668 FXS |
17.5750 USDT |
17.2450 USDT |
19.6340 USDT |
19.1850 USDT |
| 2021-12-06 |
16.7164 USDT |
14,783.8899 FXS |
15.0560 USDT |
13.5710 USDT |
19.7210 USDT |
17.6830 USDT |
| 2021-12-05 |
15.1734 USDT |
1,129.6143 FXS |
15.4090 USDT |
15.0000 USDT |
15.6510 USDT |
15.0000 USDT |
| 2021-12-04 |
15.2931 USDT |
4,249.2474 FXS |
16.3800 USDT |
14.0000 USDT |
16.7130 USDT |
15.4730 USDT |
| 2021-12-03 |
16.9284 USDT |
8,609.3536 FXS |
17.2780 USDT |
15.7850 USDT |
17.8100 USDT |
16.3030 USDT |
| 2021-12-02 |
17.4865 USDT |
2,971.9685 FXS |
17.8490 USDT |
16.8440 USDT |
17.8790 USDT |
17.4620 USDT |
| 2021-12-01 |
18.5499 USDT |
8,812.1557 FXS |
17.8820 USDT |
17.4510 USDT |
20.4630 USDT |
17.9590 USDT |
| 2021-11-30 |
18.4404 USDT |
5,238.2264 FXS |
18.2340 USDT |
17.4410 USDT |
20.3750 USDT |
17.9760 USDT |
| 2021-11-29 |
17.9767 USDT |
2,636.0025 FXS |
17.6900 USDT |
17.1950 USDT |
19.9880 USDT |
18.0580 USDT |
| 2021-11-28 |
17.4731 USDT |
2,591.2818 FXS |
17.4540 USDT |
16.9300 USDT |
18.1970 USDT |
17.5200 USDT |
| 2021-11-27 |
17.6451 USDT |
4,073.4736 FXS |
17.4400 USDT |
17.1570 USDT |
18.2830 USDT |
17.6660 USDT |
| 2021-11-26 |
18.1670 USDT |
8,991.4972 FXS |
18.9540 USDT |
16.9770 USDT |
19.6920 USDT |
17.4790 USDT |
| 2021-11-25 |
18.8765 USDT |
6,042.2172 FXS |
18.7680 USDT |
18.1910 USDT |
19.7880 USDT |
19.0140 USDT |
| 2021-11-24 |
18.7274 USDT |
9,869.2719 FXS |
17.8400 USDT |
17.7630 USDT |
21.3100 USDT |
19.1920 USDT |
| 2021-11-23 |
17.5032 USDT |
2,121.1687 FXS |
17.6800 USDT |
17.1000 USDT |
18.2390 USDT |
17.4250 USDT |
| 2021-11-22 |
17.4050 USDT |
6,088.5523 FXS |
18.0520 USDT |
16.6060 USDT |
19.4440 USDT |
17.6350 USDT |
| 2021-11-21 |
19.2489 USDT |
3,951.0938 FXS |
19.0500 USDT |
18.6330 USDT |
20.9650 USDT |
18.9990 USDT |
| 2021-11-20 |
19.7121 USDT |
7,500.0264 FXS |
19.8440 USDT |
18.7210 USDT |
22.0000 USDT |
19.1920 USDT |
| 2021-11-19 |
16.5589 USDT |
3,344.3600 FXS |
16.3130 USDT |
15.5440 USDT |
18.7880 USDT |
18.4560 USDT |