Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
16.8718 USDT |
6,898.3082 FXS |
17.6960 USDT |
15.7290 USDT |
18.1490 USDT |
16.3500 USDT |
| 2021-11-17 |
17.1018 USDT |
8,721.6232 FXS |
17.3280 USDT |
16.0000 USDT |
18.0390 USDT |
17.5260 USDT |
| 2021-11-16 |
18.0105 USDT |
12,669.6720 FXS |
19.0200 USDT |
16.5000 USDT |
19.2390 USDT |
17.9510 USDT |
| 2021-11-15 |
20.5691 USDT |
4,707.1407 FXS |
20.4000 USDT |
19.3030 USDT |
21.4830 USDT |
19.8120 USDT |
| 2021-11-14 |
21.5512 USDT |
4,840.5377 FXS |
22.5750 USDT |
19.5000 USDT |
22.6490 USDT |
20.2500 USDT |
| 2021-11-13 |
22.8532 USDT |
9,191.4825 FXS |
23.3990 USDT |
21.4410 USDT |
24.9900 USDT |
22.7730 USDT |
| 2021-11-12 |
25.9883 USDT |
41,470.1740 FXS |
25.1400 USDT |
22.9240 USDT |
29.9100 USDT |
23.3500 USDT |
| 2021-11-11 |
24.8041 USDT |
33,208.9874 FXS |
17.1000 USDT |
17.1000 USDT |
36.0000 USDT |
24.1440 USDT |