Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.8003 USDT |
21,808.0263 FXS |
1.8760 USDT |
1.7640 USDT |
1.9050 USDT |
1.7710 USDT |
| 2024-08-13 |
1.8906 USDT |
46,003.4112 FXS |
1.9280 USDT |
1.8360 USDT |
2.0750 USDT |
1.8830 USDT |
| 2024-08-12 |
1.8934 USDT |
18,941.3907 FXS |
1.8220 USDT |
1.8190 USDT |
1.9260 USDT |
1.9050 USDT |
| 2024-08-11 |
1.9368 USDT |
901.6917 FXS |
1.9250 USDT |
1.8880 USDT |
1.9800 USDT |
1.8910 USDT |
| 2024-08-10 |
1.8996 USDT |
8,340.3725 FXS |
1.9300 USDT |
1.8790 USDT |
1.9440 USDT |
1.9330 USDT |
| 2024-08-09 |
1.9291 USDT |
1,775.8805 FXS |
1.9320 USDT |
1.8650 USDT |
1.9550 USDT |
1.8960 USDT |
| 2024-08-08 |
1.8208 USDT |
7,021.6166 FXS |
1.7290 USDT |
1.7030 USDT |
1.8710 USDT |
1.8510 USDT |
| 2024-08-07 |
1.7888 USDT |
11,534.1681 FXS |
1.8080 USDT |
1.7190 USDT |
1.8450 USDT |
1.7320 USDT |
| 2024-08-06 |
1.7813 USDT |
21,921.4141 FXS |
1.6810 USDT |
1.6810 USDT |
1.8390 USDT |
1.8110 USDT |
| 2024-08-05 |
1.7017 USDT |
100,735.9710 FXS |
2.0190 USDT |
1.5000 USDT |
2.0270 USDT |
1.7000 USDT |
| 2024-08-04 |
2.0132 USDT |
28,986.0310 FXS |
2.0360 USDT |
1.8460 USDT |
2.2000 USDT |
1.9230 USDT |
| 2024-08-03 |
2.3686 USDT |
51,370.0598 FXS |
2.3320 USDT |
2.1850 USDT |
2.4900 USDT |
2.2780 USDT |
| 2024-08-02 |
2.3973 USDT |
34,544.9306 FXS |
2.4530 USDT |
2.3090 USDT |
2.4940 USDT |
2.3490 USDT |
| 2024-08-01 |
2.1960 USDT |
15,321.1479 FXS |
2.2090 USDT |
2.1240 USDT |
2.3190 USDT |
2.1580 USDT |
| 2024-07-31 |
2.3045 USDT |
2,459.6808 FXS |
2.2960 USDT |
2.2570 USDT |
2.3560 USDT |
2.2770 USDT |
| 2024-07-30 |
2.2942 USDT |
4,961.6972 FXS |
2.2740 USDT |
2.2380 USDT |
2.3230 USDT |
2.2850 USDT |
| 2024-07-29 |
2.2971 USDT |
21,027.9507 FXS |
2.2850 USDT |
2.2360 USDT |
2.3810 USDT |
2.3060 USDT |
| 2024-07-28 |
2.3431 USDT |
17,921.4934 FXS |
2.2730 USDT |
2.2490 USDT |
2.4580 USDT |
2.2600 USDT |
| 2024-07-27 |
2.2696 USDT |
16,575.6680 FXS |
2.2970 USDT |
2.2230 USDT |
2.3260 USDT |
2.3020 USDT |
| 2024-07-26 |
2.2564 USDT |
20,834.5295 FXS |
2.1510 USDT |
2.1510 USDT |
2.3660 USDT |
2.2690 USDT |
| 2024-07-25 |
2.1422 USDT |
21,678.5437 FXS |
2.2350 USDT |
2.0890 USDT |
2.2350 USDT |
2.1520 USDT |
| 2024-07-24 |
2.3112 USDT |
11,764.0611 FXS |
2.3020 USDT |
2.2720 USDT |
2.3350 USDT |
2.2790 USDT |
| 2024-07-23 |
2.3962 USDT |
32,630.9737 FXS |
2.4260 USDT |
2.1860 USDT |
2.4660 USDT |
2.3130 USDT |
| 2024-07-22 |
2.5410 USDT |
34,785.3791 FXS |
2.5700 USDT |
2.4660 USDT |
2.6750 USDT |
2.4730 USDT |
| 2024-07-21 |
2.5444 USDT |
17,398.9065 FXS |
2.5970 USDT |
2.4280 USDT |
2.6120 USDT |
2.5190 USDT |
| 2024-07-20 |
2.6010 USDT |
34,011.0197 FXS |
2.6020 USDT |
2.5230 USDT |
2.6420 USDT |
2.6070 USDT |
| 2024-07-19 |
2.5002 USDT |
19,972.6669 FXS |
2.5160 USDT |
2.4140 USDT |
2.5970 USDT |
2.5930 USDT |
| 2024-07-18 |
2.5290 USDT |
37,477.2182 FXS |
2.5540 USDT |
2.4500 USDT |
2.7540 USDT |
2.5180 USDT |
| 2024-07-17 |
2.5702 USDT |
15,710.6649 FXS |
2.4640 USDT |
2.4640 USDT |
2.6560 USDT |
2.5650 USDT |
| 2024-07-16 |
2.4905 USDT |
19,705.2637 FXS |
2.6070 USDT |
2.3970 USDT |
2.6070 USDT |
2.4430 USDT |
| 2024-07-15 |
2.4929 USDT |
28,688.7433 FXS |
2.3760 USDT |
2.3690 USDT |
2.5950 USDT |
2.5460 USDT |
| 2024-07-14 |
2.3238 USDT |
21,423.6204 FXS |
2.3660 USDT |
2.1980 USDT |
2.4010 USDT |
2.2700 USDT |
| 2024-07-13 |
2.3954 USDT |
4,415.1457 FXS |
2.3780 USDT |
2.3680 USDT |
2.4270 USDT |
2.3830 USDT |
| 2024-07-12 |
2.3580 USDT |
2,804.7882 FXS |
2.3710 USDT |
2.3160 USDT |
2.3910 USDT |
2.3680 USDT |
| 2024-07-11 |
2.4291 USDT |
5,477.0972 FXS |
2.3930 USDT |
2.3460 USDT |
2.5090 USDT |
2.3720 USDT |
| 2024-07-10 |
2.4033 USDT |
7,113.1545 FXS |
2.4470 USDT |
2.3630 USDT |
2.4690 USDT |
2.3760 USDT |
| 2024-07-09 |
2.4341 USDT |
24,259.0962 FXS |
2.3540 USDT |
2.3470 USDT |
2.5090 USDT |
2.4600 USDT |
| 2024-07-08 |
2.3475 USDT |
15,413.6466 FXS |
2.3370 USDT |
2.2380 USDT |
2.4390 USDT |
2.3560 USDT |
| 2024-07-07 |
2.4690 USDT |
2,138.7959 FXS |
2.5140 USDT |
2.4020 USDT |
2.5160 USDT |
2.4380 USDT |
| 2024-07-06 |
2.4671 USDT |
6,690.3953 FXS |
2.4320 USDT |
2.4050 USDT |
2.5200 USDT |
2.5020 USDT |
| 2024-07-05 |
2.2600 USDT |
34,745.8128 FXS |
2.4090 USDT |
2.1310 USDT |
2.4200 USDT |
2.4200 USDT |
| 2024-07-04 |
2.5481 USDT |
11,912.0668 FXS |
2.6370 USDT |
2.4690 USDT |
2.6540 USDT |
2.5290 USDT |
| 2024-07-03 |
2.7367 USDT |
29,494.3606 FXS |
2.8840 USDT |
2.5690 USDT |
2.9120 USDT |
2.5950 USDT |
| 2024-07-02 |
2.9160 USDT |
4,785.6632 FXS |
2.9480 USDT |
2.8770 USDT |
2.9620 USDT |
2.8960 USDT |
| 2024-07-01 |
3.0355 USDT |
2,480.9091 FXS |
3.0540 USDT |
2.9530 USDT |
3.1080 USDT |
2.9530 USDT |
| 2024-06-30 |
2.9955 USDT |
3,138.3682 FXS |
3.0310 USDT |
2.9430 USDT |
3.0510 USDT |
3.0280 USDT |
| 2024-06-29 |
3.0011 USDT |
12,174.4247 FXS |
2.9440 USDT |
2.9350 USDT |
3.0720 USDT |
3.0390 USDT |
| 2024-06-28 |
3.0870 USDT |
6,719.5281 FXS |
3.2380 USDT |
3.0420 USDT |
3.2500 USDT |
3.0460 USDT |
| 2024-06-27 |
3.2555 USDT |
1,682.7378 FXS |
3.2220 USDT |
3.1860 USDT |
3.2970 USDT |
3.2660 USDT |
| 2024-06-26 |
3.2860 USDT |
14,373.3039 FXS |
3.3450 USDT |
3.2210 USDT |
3.3790 USDT |
3.2580 USDT |