Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.3206 USDT |
1,534.0372 FXS |
3.3200 USDT |
3.2890 USDT |
3.3550 USDT |
3.3480 USDT |
| 2024-06-24 |
3.2194 USDT |
7,890.3200 FXS |
3.2870 USDT |
3.1260 USDT |
3.3330 USDT |
3.2150 USDT |
| 2024-06-23 |
3.3720 USDT |
2,409.9157 FXS |
3.3880 USDT |
3.3140 USDT |
3.4200 USDT |
3.3220 USDT |
| 2024-06-22 |
3.3796 USDT |
2,849.3113 FXS |
3.3920 USDT |
3.3640 USDT |
3.4520 USDT |
3.3770 USDT |
| 2024-06-21 |
3.3787 USDT |
11,340.7596 FXS |
3.4030 USDT |
3.3480 USDT |
3.4840 USDT |
3.3540 USDT |
| 2024-06-20 |
3.5292 USDT |
8,178.0990 FXS |
3.4990 USDT |
3.3680 USDT |
3.5810 USDT |
3.4130 USDT |
| 2024-06-19 |
3.3912 USDT |
12,193.6767 FXS |
3.4120 USDT |
3.2900 USDT |
3.4910 USDT |
3.4910 USDT |
| 2024-06-18 |
3.3619 USDT |
46,616.3481 FXS |
3.7290 USDT |
3.0490 USDT |
3.7290 USDT |
3.3120 USDT |
| 2024-06-17 |
3.8628 USDT |
48,835.4659 FXS |
3.7060 USDT |
3.6100 USDT |
4.0400 USDT |
3.9110 USDT |
| 2024-06-16 |
3.6948 USDT |
1,747.9301 FXS |
3.6740 USDT |
3.6220 USDT |
3.7510 USDT |
3.7160 USDT |
| 2024-06-15 |
3.6666 USDT |
2,877.7690 FXS |
3.6280 USDT |
3.6140 USDT |
3.7040 USDT |
3.6630 USDT |
| 2024-06-14 |
3.7644 USDT |
6,569.8426 FXS |
3.7180 USDT |
3.5110 USDT |
3.9150 USDT |
3.6180 USDT |
| 2024-06-13 |
3.7879 USDT |
12,905.0574 FXS |
3.9830 USDT |
3.7030 USDT |
4.0010 USDT |
3.7540 USDT |
| 2024-06-12 |
4.0355 USDT |
12,207.9675 FXS |
3.8870 USDT |
3.8160 USDT |
4.1560 USDT |
4.0060 USDT |
| 2024-06-11 |
3.9993 USDT |
19,616.1268 FXS |
4.1470 USDT |
3.8180 USDT |
4.1670 USDT |
3.9190 USDT |
| 2024-06-10 |
4.1942 USDT |
4,531.7737 FXS |
4.2000 USDT |
4.1140 USDT |
4.2710 USDT |
4.1440 USDT |
| 2024-06-09 |
4.2239 USDT |
12,074.9936 FXS |
4.1870 USDT |
4.0960 USDT |
4.3360 USDT |
4.1940 USDT |
| 2024-06-08 |
4.4681 USDT |
7,260.4528 FXS |
4.5330 USDT |
4.2180 USDT |
4.7320 USDT |
4.2240 USDT |
| 2024-06-07 |
4.6517 USDT |
44,882.4241 FXS |
4.6850 USDT |
4.0000 USDT |
5.2230 USDT |
4.5830 USDT |
| 2024-06-06 |
4.6892 USDT |
4,069.9032 FXS |
4.7350 USDT |
4.6640 USDT |
4.7490 USDT |
4.6720 USDT |
| 2024-06-05 |
4.7727 USDT |
11,026.4623 FXS |
4.7530 USDT |
4.7170 USDT |
4.8100 USDT |
4.8070 USDT |
| 2024-06-04 |
4.6829 USDT |
5,099.0781 FXS |
4.6280 USDT |
4.5920 USDT |
4.7440 USDT |
4.7420 USDT |
| 2024-06-03 |
4.7209 USDT |
1,666.2785 FXS |
4.5920 USDT |
4.5860 USDT |
4.8480 USDT |
4.6130 USDT |
| 2024-06-02 |
4.8245 USDT |
2,885.3567 FXS |
4.8290 USDT |
4.5720 USDT |
4.9150 USDT |
4.5900 USDT |
| 2024-06-01 |
4.6323 USDT |
9,517.1210 FXS |
4.7130 USDT |
4.5480 USDT |
4.7710 USDT |
4.7710 USDT |
| 2024-05-31 |
4.5236 USDT |
2,485.4237 FXS |
4.5420 USDT |
4.4690 USDT |
4.5600 USDT |
4.5420 USDT |
| 2024-05-30 |
4.6434 USDT |
5,220.9534 FXS |
4.7100 USDT |
4.5400 USDT |
4.7510 USDT |
4.5540 USDT |
| 2024-05-29 |
4.5655 USDT |
5,040.1819 FXS |
4.4730 USDT |
4.4360 USDT |
4.7190 USDT |
4.7030 USDT |
| 2024-05-28 |
4.4811 USDT |
12,634.3124 FXS |
4.6650 USDT |
4.3630 USDT |
4.7010 USDT |
4.4840 USDT |
| 2024-05-27 |
4.7063 USDT |
5,096.5563 FXS |
4.6870 USDT |
4.6320 USDT |
4.7990 USDT |
4.6740 USDT |
| 2024-05-26 |
4.7345 USDT |
2,720.9168 FXS |
4.7720 USDT |
4.6670 USDT |
4.8060 USDT |
4.6960 USDT |
| 2024-05-25 |
4.9769 USDT |
25,487.2932 FXS |
4.7190 USDT |
4.7140 USDT |
5.1190 USDT |
4.7810 USDT |
| 2024-05-24 |
4.6553 USDT |
10,165.6641 FXS |
4.4880 USDT |
4.4380 USDT |
4.7760 USDT |
4.6720 USDT |
| 2024-05-23 |
4.4856 USDT |
9,947.0463 FXS |
4.5830 USDT |
4.2690 USDT |
4.6550 USDT |
4.4700 USDT |
| 2024-05-22 |
4.6563 USDT |
1,863.6085 FXS |
4.6790 USDT |
4.5260 USDT |
4.7150 USDT |
4.5580 USDT |
| 2024-05-21 |
4.6777 USDT |
7,789.7836 FXS |
4.6370 USDT |
4.5600 USDT |
4.7740 USDT |
4.6900 USDT |
| 2024-05-20 |
4.4277 USDT |
10,747.6742 FXS |
4.1620 USDT |
4.1020 USDT |
4.6050 USDT |
4.5980 USDT |
| 2024-05-19 |
4.2623 USDT |
1,405.6637 FXS |
4.3510 USDT |
4.1460 USDT |
4.3740 USDT |
4.1500 USDT |
| 2024-05-18 |
4.3894 USDT |
5,107.1058 FXS |
4.3200 USDT |
4.2760 USDT |
4.4580 USDT |
4.3460 USDT |
| 2024-05-17 |
4.2870 USDT |
5,410.9453 FXS |
4.1790 USDT |
4.1410 USDT |
4.3440 USDT |
4.3210 USDT |
| 2024-05-16 |
4.2384 USDT |
3,777.4879 FXS |
4.2730 USDT |
4.0680 USDT |
4.3150 USDT |
4.1770 USDT |
| 2024-05-15 |
4.0789 USDT |
5,572.4358 FXS |
4.0090 USDT |
3.9830 USDT |
4.2920 USDT |
4.2660 USDT |
| 2024-05-14 |
4.0938 USDT |
9,851.5716 FXS |
4.1510 USDT |
3.9990 USDT |
4.1700 USDT |
4.0120 USDT |
| 2024-05-13 |
4.0001 USDT |
31,681.4656 FXS |
4.1060 USDT |
3.9200 USDT |
4.2060 USDT |
4.1220 USDT |
| 2024-05-12 |
4.1978 USDT |
2,368.8876 FXS |
4.2360 USDT |
4.1250 USDT |
4.2470 USDT |
4.1320 USDT |
| 2024-05-11 |
4.3198 USDT |
946.9925 FXS |
4.2980 USDT |
4.2430 USDT |
4.4100 USDT |
4.2430 USDT |
| 2024-05-10 |
4.4035 USDT |
5,306.5692 FXS |
4.4580 USDT |
4.2080 USDT |
4.5150 USDT |
4.2590 USDT |
| 2024-05-09 |
4.3887 USDT |
12,484.4631 FXS |
4.2860 USDT |
4.1710 USDT |
4.5780 USDT |
4.4820 USDT |
| 2024-05-08 |
4.2411 USDT |
22,538.1985 FXS |
4.1480 USDT |
4.0580 USDT |
4.3680 USDT |
4.2650 USDT |
| 2024-05-07 |
4.2497 USDT |
4,421.4928 FXS |
4.2930 USDT |
4.1250 USDT |
4.3170 USDT |
4.1950 USDT |