Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
8.5421 USDT |
35,610.8939 FXS |
8.0390 USDT |
8.0240 USDT |
8.9380 USDT |
8.9260 USDT |
| 2024-01-09 |
7.8701 USDT |
19,208.5140 FXS |
8.0340 USDT |
7.5830 USDT |
8.1400 USDT |
7.7810 USDT |
| 2024-01-08 |
7.6839 USDT |
19,526.7487 FXS |
7.6210 USDT |
7.2090 USDT |
8.1120 USDT |
8.0730 USDT |
| 2024-01-07 |
7.9592 USDT |
4,967.6301 FXS |
8.0610 USDT |
7.7700 USDT |
8.2170 USDT |
7.7940 USDT |
| 2024-01-06 |
8.0778 USDT |
8,814.1595 FXS |
8.3390 USDT |
7.8640 USDT |
8.3500 USDT |
8.0570 USDT |
| 2024-01-05 |
8.2197 USDT |
13,240.2340 FXS |
8.6120 USDT |
7.9210 USDT |
8.6830 USDT |
8.1270 USDT |
| 2024-01-04 |
8.8159 USDT |
27,767.7105 FXS |
8.4080 USDT |
8.2550 USDT |
9.0790 USDT |
8.6750 USDT |
| 2024-01-03 |
8.5078 USDT |
47,834.4269 FXS |
9.1450 USDT |
7.1560 USDT |
9.5000 USDT |
8.5930 USDT |
| 2024-01-02 |
9.3603 USDT |
20,631.9759 FXS |
9.0350 USDT |
8.9750 USDT |
9.6380 USDT |
9.1520 USDT |
| 2024-01-01 |
8.7768 USDT |
5,709.3964 FXS |
8.5870 USDT |
8.5040 USDT |
8.9650 USDT |
8.9430 USDT |
| 2023-12-31 |
8.8536 USDT |
5,005.6090 FXS |
8.9130 USDT |
8.6670 USDT |
9.0330 USDT |
8.6930 USDT |
| 2023-12-30 |
9.0440 USDT |
6,232.9870 FXS |
9.0610 USDT |
8.8530 USDT |
9.2990 USDT |
8.9620 USDT |
| 2023-12-29 |
9.0755 USDT |
6,701.3795 FXS |
9.1250 USDT |
8.8460 USDT |
9.2830 USDT |
9.0640 USDT |
| 2023-12-28 |
9.3190 USDT |
24,972.5304 FXS |
9.2910 USDT |
8.8380 USDT |
9.8250 USDT |
9.0870 USDT |
| 2023-12-27 |
8.9245 USDT |
27,891.1236 FXS |
8.5620 USDT |
8.2900 USDT |
9.4590 USDT |
9.2660 USDT |
| 2023-12-26 |
8.4042 USDT |
26,036.5387 FXS |
8.4380 USDT |
7.9500 USDT |
8.7330 USDT |
8.4160 USDT |
| 2023-12-25 |
8.6854 USDT |
19,809.0361 FXS |
8.5930 USDT |
8.4520 USDT |
9.5500 USDT |
8.5270 USDT |
| 2023-12-24 |
8.7687 USDT |
29,637.0556 FXS |
8.8230 USDT |
8.4420 USDT |
8.9070 USDT |
8.5570 USDT |
| 2023-12-23 |
8.8592 USDT |
20,331.6630 FXS |
9.1320 USDT |
8.6790 USDT |
9.1820 USDT |
8.7850 USDT |
| 2023-12-22 |
8.8897 USDT |
46,981.9888 FXS |
8.5780 USDT |
8.4410 USDT |
9.2930 USDT |
9.2400 USDT |
| 2023-12-21 |
8.4216 USDT |
32,144.2661 FXS |
8.2600 USDT |
8.1810 USDT |
8.6400 USDT |
8.5130 USDT |
| 2023-12-20 |
8.4210 USDT |
29,077.8860 FXS |
8.1460 USDT |
8.1020 USDT |
8.6360 USDT |
8.2950 USDT |
| 2023-12-19 |
8.3068 USDT |
121,668.3095 FXS |
8.5680 USDT |
7.7050 USDT |
8.7270 USDT |
8.1420 USDT |
| 2023-12-18 |
8.2964 USDT |
37,092.5526 FXS |
8.5380 USDT |
8.0040 USDT |
8.5880 USDT |
8.4410 USDT |
| 2023-12-17 |
8.7215 USDT |
11,333.2919 FXS |
8.8300 USDT |
8.5930 USDT |
8.9070 USDT |
8.5950 USDT |
| 2023-12-16 |
8.7840 USDT |
18,710.7004 FXS |
8.5830 USDT |
8.5030 USDT |
8.9750 USDT |
8.8230 USDT |
| 2023-12-15 |
8.8354 USDT |
15,983.5121 FXS |
9.2180 USDT |
8.6170 USDT |
9.2180 USDT |
8.6810 USDT |
| 2023-12-14 |
9.1779 USDT |
18,870.4716 FXS |
8.9550 USDT |
8.8860 USDT |
9.4120 USDT |
9.2430 USDT |
| 2023-12-13 |
8.6802 USDT |
20,044.9271 FXS |
8.7890 USDT |
8.2920 USDT |
9.1070 USDT |
8.9230 USDT |
| 2023-12-12 |
8.7333 USDT |
31,561.5151 FXS |
8.7650 USDT |
8.4190 USDT |
9.2150 USDT |
8.6460 USDT |
| 2023-12-11 |
8.9354 USDT |
51,947.7011 FXS |
9.1190 USDT |
8.3750 USDT |
9.5740 USDT |
8.6680 USDT |
| 2023-12-10 |
9.1690 USDT |
13,458.7622 FXS |
8.9050 USDT |
8.9050 USDT |
9.4340 USDT |
9.0210 USDT |
| 2023-12-09 |
9.0841 USDT |
14,236.6540 FXS |
8.9030 USDT |
8.8800 USDT |
9.3390 USDT |
9.0400 USDT |
| 2023-12-08 |
8.9152 USDT |
15,023.3942 FXS |
8.9800 USDT |
8.8090 USDT |
9.1310 USDT |
8.8290 USDT |
| 2023-12-07 |
8.8084 USDT |
42,127.1059 FXS |
8.2300 USDT |
8.2160 USDT |
9.3000 USDT |
8.9830 USDT |
| 2023-12-06 |
8.4190 USDT |
19,344.9588 FXS |
8.6920 USDT |
8.1110 USDT |
8.8950 USDT |
8.2760 USDT |
| 2023-12-05 |
8.6485 USDT |
20,047.5054 FXS |
8.6910 USDT |
8.4340 USDT |
8.8920 USDT |
8.7820 USDT |
| 2023-12-04 |
8.6606 USDT |
83,789.0450 FXS |
8.3380 USDT |
8.1990 USDT |
9.0410 USDT |
8.5760 USDT |
| 2023-12-03 |
7.9677 USDT |
22,086.3192 FXS |
7.9150 USDT |
7.7290 USDT |
8.3950 USDT |
8.3140 USDT |
| 2023-12-02 |
7.8083 USDT |
24,694.9057 FXS |
7.7430 USDT |
7.6400 USDT |
7.9950 USDT |
7.8820 USDT |
| 2023-12-01 |
7.6151 USDT |
32,084.3169 FXS |
7.1240 USDT |
7.1030 USDT |
7.9350 USDT |
7.6690 USDT |
| 2023-11-30 |
7.1550 USDT |
6,442.0890 FXS |
7.1020 USDT |
7.0690 USDT |
7.2530 USDT |
7.1240 USDT |
| 2023-11-29 |
7.1083 USDT |
12,930.1468 FXS |
7.0130 USDT |
6.9670 USDT |
7.2140 USDT |
7.1680 USDT |
| 2023-11-28 |
7.1498 USDT |
13,706.1773 FXS |
7.2800 USDT |
6.9800 USDT |
7.3130 USDT |
7.0300 USDT |
| 2023-11-27 |
7.2063 USDT |
8,626.5496 FXS |
7.2620 USDT |
7.0510 USDT |
7.3900 USDT |
7.1100 USDT |
| 2023-11-26 |
7.2899 USDT |
6,950.8655 FXS |
7.4030 USDT |
7.0780 USDT |
7.4290 USDT |
7.2380 USDT |
| 2023-11-25 |
7.4132 USDT |
8,226.5034 FXS |
7.4470 USDT |
7.3020 USDT |
7.5120 USDT |
7.4090 USDT |
| 2023-11-24 |
7.3298 USDT |
13,316.7578 FXS |
7.1730 USDT |
7.1730 USDT |
7.5030 USDT |
7.4290 USDT |
| 2023-11-23 |
7.1885 USDT |
6,993.7534 FXS |
7.2490 USDT |
7.0690 USDT |
7.3150 USDT |
7.1000 USDT |
| 2023-11-22 |
6.9242 USDT |
22,877.7421 FXS |
6.5360 USDT |
6.5300 USDT |
7.4360 USDT |
7.3660 USDT |