Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
9.0841 USDT |
14,236.6540 FXS |
8.9030 USDT |
8.8800 USDT |
9.3390 USDT |
9.0400 USDT |
| 2023-12-08 |
8.9152 USDT |
15,023.3942 FXS |
8.9800 USDT |
8.8090 USDT |
9.1310 USDT |
8.8290 USDT |
| 2023-12-07 |
8.8084 USDT |
42,127.1059 FXS |
8.2300 USDT |
8.2160 USDT |
9.3000 USDT |
8.9830 USDT |
| 2023-12-06 |
8.4190 USDT |
19,344.9588 FXS |
8.6920 USDT |
8.1110 USDT |
8.8950 USDT |
8.2760 USDT |
| 2023-12-05 |
8.6485 USDT |
20,047.5054 FXS |
8.6910 USDT |
8.4340 USDT |
8.8920 USDT |
8.7820 USDT |
| 2023-12-04 |
8.6606 USDT |
83,789.0450 FXS |
8.3380 USDT |
8.1990 USDT |
9.0410 USDT |
8.5760 USDT |
| 2023-12-03 |
7.9677 USDT |
22,086.3192 FXS |
7.9150 USDT |
7.7290 USDT |
8.3950 USDT |
8.3140 USDT |
| 2023-12-02 |
7.8083 USDT |
24,694.9057 FXS |
7.7430 USDT |
7.6400 USDT |
7.9950 USDT |
7.8820 USDT |
| 2023-12-01 |
7.6151 USDT |
32,084.3169 FXS |
7.1240 USDT |
7.1030 USDT |
7.9350 USDT |
7.6690 USDT |
| 2023-11-30 |
7.1550 USDT |
6,442.0890 FXS |
7.1020 USDT |
7.0690 USDT |
7.2530 USDT |
7.1240 USDT |
| 2023-11-29 |
7.1083 USDT |
12,930.1468 FXS |
7.0130 USDT |
6.9670 USDT |
7.2140 USDT |
7.1680 USDT |
| 2023-11-28 |
7.1498 USDT |
13,706.1773 FXS |
7.2800 USDT |
6.9800 USDT |
7.3130 USDT |
7.0300 USDT |
| 2023-11-27 |
7.2063 USDT |
8,626.5496 FXS |
7.2620 USDT |
7.0510 USDT |
7.3900 USDT |
7.1100 USDT |
| 2023-11-26 |
7.2899 USDT |
6,950.8655 FXS |
7.4030 USDT |
7.0780 USDT |
7.4290 USDT |
7.2380 USDT |
| 2023-11-25 |
7.4132 USDT |
8,226.5034 FXS |
7.4470 USDT |
7.3020 USDT |
7.5120 USDT |
7.4090 USDT |
| 2023-11-24 |
7.3298 USDT |
13,316.7578 FXS |
7.1730 USDT |
7.1730 USDT |
7.5030 USDT |
7.4290 USDT |
| 2023-11-23 |
7.1885 USDT |
6,993.7534 FXS |
7.2490 USDT |
7.0690 USDT |
7.3150 USDT |
7.1000 USDT |
| 2023-11-22 |
6.9242 USDT |
22,877.7421 FXS |
6.5360 USDT |
6.5300 USDT |
7.4360 USDT |
7.3660 USDT |
| 2023-11-21 |
6.8060 USDT |
25,376.7484 FXS |
7.2600 USDT |
6.4910 USDT |
7.3860 USDT |
6.6250 USDT |
| 2023-11-20 |
7.4244 USDT |
18,890.6028 FXS |
7.3040 USDT |
7.2450 USDT |
7.6250 USDT |
7.3040 USDT |
| 2023-11-19 |
7.1761 USDT |
11,825.0881 FXS |
7.1400 USDT |
6.9720 USDT |
7.3250 USDT |
7.2450 USDT |
| 2023-11-18 |
7.1028 USDT |
9,154.4822 FXS |
7.2550 USDT |
6.8600 USDT |
7.2580 USDT |
7.0830 USDT |
| 2023-11-17 |
7.2860 USDT |
21,987.8470 FXS |
7.5000 USDT |
7.0160 USDT |
7.6970 USDT |
7.2190 USDT |
| 2023-11-16 |
7.7252 USDT |
29,713.0444 FXS |
7.9690 USDT |
7.3760 USDT |
8.0520 USDT |
7.4130 USDT |
| 2023-11-15 |
7.9014 USDT |
42,362.8073 FXS |
7.4890 USDT |
7.4130 USDT |
8.2200 USDT |
7.9750 USDT |
| 2023-11-14 |
7.3895 USDT |
72,404.5457 FXS |
7.2260 USDT |
6.9830 USDT |
7.7870 USDT |
7.3560 USDT |
| 2023-11-13 |
7.1870 USDT |
102,581.7913 FXS |
6.8280 USDT |
6.6200 USDT |
7.9900 USDT |
7.4190 USDT |
| 2023-11-12 |
6.8052 USDT |
39,975.2934 FXS |
6.7800 USDT |
6.4990 USDT |
7.5600 USDT |
6.8500 USDT |
| 2023-11-11 |
6.8876 USDT |
22,910.2171 FXS |
7.0230 USDT |
6.6400 USDT |
7.1340 USDT |
6.9880 USDT |
| 2023-11-10 |
6.9967 USDT |
75,657.1972 FXS |
6.5870 USDT |
6.4600 USDT |
7.3400 USDT |
7.0310 USDT |
| 2023-11-09 |
6.2613 USDT |
56,046.2204 FXS |
6.3090 USDT |
5.4510 USDT |
6.6690 USDT |
6.1990 USDT |
| 2023-11-08 |
6.2935 USDT |
20,640.2635 FXS |
6.1980 USDT |
6.1680 USDT |
6.4260 USDT |
6.4000 USDT |
| 2023-11-07 |
6.3714 USDT |
23,115.4809 FXS |
6.6640 USDT |
6.1650 USDT |
6.6640 USDT |
6.2130 USDT |
| 2023-11-06 |
6.6305 USDT |
29,447.5730 FXS |
6.4340 USDT |
6.3110 USDT |
6.8220 USDT |
6.6190 USDT |
| 2023-11-05 |
6.5478 USDT |
15,346.5867 FXS |
6.5780 USDT |
6.3450 USDT |
6.6630 USDT |
6.4680 USDT |
| 2023-11-04 |
6.4157 USDT |
30,019.1350 FXS |
6.2040 USDT |
6.1520 USDT |
6.5960 USDT |
6.5750 USDT |
| 2023-11-03 |
6.1735 USDT |
23,251.6347 FXS |
6.2790 USDT |
6.0200 USDT |
6.4490 USDT |
6.1960 USDT |
| 2023-11-02 |
6.2549 USDT |
57,947.3186 FXS |
6.0650 USDT |
6.0010 USDT |
6.4400 USDT |
6.2300 USDT |
| 2023-11-01 |
5.8275 USDT |
19,657.8866 FXS |
5.7880 USDT |
5.6600 USDT |
6.0770 USDT |
6.0610 USDT |
| 2023-10-31 |
5.8766 USDT |
9,527.6490 FXS |
6.0040 USDT |
5.6760 USDT |
6.1370 USDT |
5.8420 USDT |
| 2023-10-30 |
6.0124 USDT |
4,579.2056 FXS |
6.0940 USDT |
5.9000 USDT |
6.1600 USDT |
5.9740 USDT |
| 2023-10-29 |
6.0835 USDT |
5,584.9860 FXS |
6.0810 USDT |
6.0010 USDT |
6.1640 USDT |
6.1340 USDT |
| 2023-10-28 |
6.0547 USDT |
3,290.6926 FXS |
5.8630 USDT |
5.8420 USDT |
6.1480 USDT |
6.0810 USDT |
| 2023-10-27 |
5.8232 USDT |
3,590.5958 FXS |
5.9260 USDT |
5.7420 USDT |
5.9320 USDT |
5.8510 USDT |
| 2023-10-26 |
6.0179 USDT |
23,311.8462 FXS |
5.9630 USDT |
5.7320 USDT |
6.2000 USDT |
5.9260 USDT |
| 2023-10-25 |
5.9354 USDT |
33,217.6195 FXS |
5.7200 USDT |
5.6690 USDT |
6.0970 USDT |
5.9020 USDT |
| 2023-10-24 |
5.7463 USDT |
26,964.6529 FXS |
5.7090 USDT |
5.5840 USDT |
5.9610 USDT |
5.6950 USDT |
| 2023-10-23 |
5.5142 USDT |
19,673.7714 FXS |
5.3600 USDT |
5.3570 USDT |
5.7390 USDT |
5.7040 USDT |
| 2023-10-22 |
5.3834 USDT |
4,528.1562 FXS |
5.3890 USDT |
5.2920 USDT |
5.5070 USDT |
5.3300 USDT |
| 2023-10-21 |
5.4247 USDT |
5,684.9293 FXS |
5.2840 USDT |
5.2720 USDT |
5.5200 USDT |
5.4470 USDT |