Identifier on Kucoin: FXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
6.9242 USDT |
22,877.7421 FXS |
6.5360 USDT |
6.5300 USDT |
7.4360 USDT |
7.3660 USDT |
| 2023-11-21 |
6.8060 USDT |
25,376.7484 FXS |
7.2600 USDT |
6.4910 USDT |
7.3860 USDT |
6.6250 USDT |
| 2023-11-20 |
7.4244 USDT |
18,890.6028 FXS |
7.3040 USDT |
7.2450 USDT |
7.6250 USDT |
7.3040 USDT |
| 2023-11-19 |
7.1761 USDT |
11,825.0881 FXS |
7.1400 USDT |
6.9720 USDT |
7.3250 USDT |
7.2450 USDT |
| 2023-11-18 |
7.1028 USDT |
9,154.4822 FXS |
7.2550 USDT |
6.8600 USDT |
7.2580 USDT |
7.0830 USDT |
| 2023-11-17 |
7.2860 USDT |
21,987.8470 FXS |
7.5000 USDT |
7.0160 USDT |
7.6970 USDT |
7.2190 USDT |
| 2023-11-16 |
7.7252 USDT |
29,713.0444 FXS |
7.9690 USDT |
7.3760 USDT |
8.0520 USDT |
7.4130 USDT |
| 2023-11-15 |
7.9014 USDT |
42,362.8073 FXS |
7.4890 USDT |
7.4130 USDT |
8.2200 USDT |
7.9750 USDT |
| 2023-11-14 |
7.3895 USDT |
72,404.5457 FXS |
7.2260 USDT |
6.9830 USDT |
7.7870 USDT |
7.3560 USDT |
| 2023-11-13 |
7.1870 USDT |
102,581.7913 FXS |
6.8280 USDT |
6.6200 USDT |
7.9900 USDT |
7.4190 USDT |
| 2023-11-12 |
6.8052 USDT |
39,975.2934 FXS |
6.7800 USDT |
6.4990 USDT |
7.5600 USDT |
6.8500 USDT |
| 2023-11-11 |
6.8876 USDT |
22,910.2171 FXS |
7.0230 USDT |
6.6400 USDT |
7.1340 USDT |
6.9880 USDT |
| 2023-11-10 |
6.9967 USDT |
75,657.1972 FXS |
6.5870 USDT |
6.4600 USDT |
7.3400 USDT |
7.0310 USDT |
| 2023-11-09 |
6.2613 USDT |
56,046.2204 FXS |
6.3090 USDT |
5.4510 USDT |
6.6690 USDT |
6.1990 USDT |
| 2023-11-08 |
6.2935 USDT |
20,640.2635 FXS |
6.1980 USDT |
6.1680 USDT |
6.4260 USDT |
6.4000 USDT |
| 2023-11-07 |
6.3714 USDT |
23,115.4809 FXS |
6.6640 USDT |
6.1650 USDT |
6.6640 USDT |
6.2130 USDT |
| 2023-11-06 |
6.6305 USDT |
29,447.5730 FXS |
6.4340 USDT |
6.3110 USDT |
6.8220 USDT |
6.6190 USDT |
| 2023-11-05 |
6.5478 USDT |
15,346.5867 FXS |
6.5780 USDT |
6.3450 USDT |
6.6630 USDT |
6.4680 USDT |
| 2023-11-04 |
6.4157 USDT |
30,019.1350 FXS |
6.2040 USDT |
6.1520 USDT |
6.5960 USDT |
6.5750 USDT |
| 2023-11-03 |
6.1735 USDT |
23,251.6347 FXS |
6.2790 USDT |
6.0200 USDT |
6.4490 USDT |
6.1960 USDT |
| 2023-11-02 |
6.2549 USDT |
57,947.3186 FXS |
6.0650 USDT |
6.0010 USDT |
6.4400 USDT |
6.2300 USDT |
| 2023-11-01 |
5.8275 USDT |
19,657.8866 FXS |
5.7880 USDT |
5.6600 USDT |
6.0770 USDT |
6.0610 USDT |
| 2023-10-31 |
5.8766 USDT |
9,527.6490 FXS |
6.0040 USDT |
5.6760 USDT |
6.1370 USDT |
5.8420 USDT |
| 2023-10-30 |
6.0124 USDT |
4,579.2056 FXS |
6.0940 USDT |
5.9000 USDT |
6.1600 USDT |
5.9740 USDT |
| 2023-10-29 |
6.0835 USDT |
5,584.9860 FXS |
6.0810 USDT |
6.0010 USDT |
6.1640 USDT |
6.1340 USDT |
| 2023-10-28 |
6.0547 USDT |
3,290.6926 FXS |
5.8630 USDT |
5.8420 USDT |
6.1480 USDT |
6.0810 USDT |
| 2023-10-27 |
5.8232 USDT |
3,590.5958 FXS |
5.9260 USDT |
5.7420 USDT |
5.9320 USDT |
5.8510 USDT |
| 2023-10-26 |
6.0179 USDT |
23,311.8462 FXS |
5.9630 USDT |
5.7320 USDT |
6.2000 USDT |
5.9260 USDT |
| 2023-10-25 |
5.9354 USDT |
33,217.6195 FXS |
5.7200 USDT |
5.6690 USDT |
6.0970 USDT |
5.9020 USDT |
| 2023-10-24 |
5.7463 USDT |
26,964.6529 FXS |
5.7090 USDT |
5.5840 USDT |
5.9610 USDT |
5.6950 USDT |
| 2023-10-23 |
5.5142 USDT |
19,673.7714 FXS |
5.3600 USDT |
5.3570 USDT |
5.7390 USDT |
5.7040 USDT |
| 2023-10-22 |
5.3834 USDT |
4,528.1562 FXS |
5.3890 USDT |
5.2920 USDT |
5.5070 USDT |
5.3300 USDT |
| 2023-10-21 |
5.4247 USDT |
5,684.9293 FXS |
5.2840 USDT |
5.2720 USDT |
5.5200 USDT |
5.4470 USDT |
| 2023-10-20 |
5.3244 USDT |
4,751.7101 FXS |
5.2240 USDT |
5.2090 USDT |
5.4080 USDT |
5.2940 USDT |
| 2023-10-19 |
5.3364 USDT |
5,221.9915 FXS |
5.3370 USDT |
5.2180 USDT |
5.4190 USDT |
5.2550 USDT |
| 2023-10-18 |
5.4099 USDT |
4,103.8687 FXS |
5.4800 USDT |
5.3020 USDT |
5.5270 USDT |
5.3420 USDT |
| 2023-10-17 |
5.5818 USDT |
8,126.4053 FXS |
5.7330 USDT |
5.4840 USDT |
5.7550 USDT |
5.4920 USDT |
| 2023-10-16 |
5.7388 USDT |
11,977.6931 FXS |
5.8720 USDT |
5.6000 USDT |
5.9160 USDT |
5.7610 USDT |
| 2023-10-15 |
5.8082 USDT |
8,398.2376 FXS |
5.8040 USDT |
5.7300 USDT |
5.9270 USDT |
5.8930 USDT |
| 2023-10-14 |
5.6888 USDT |
3,517.0504 FXS |
5.6860 USDT |
5.6190 USDT |
5.8020 USDT |
5.8020 USDT |
| 2023-10-13 |
5.5505 USDT |
17,680.3010 FXS |
5.6580 USDT |
5.3890 USDT |
5.7570 USDT |
5.7210 USDT |
| 2023-10-12 |
5.6275 USDT |
21,002.1515 FXS |
5.3010 USDT |
5.2630 USDT |
5.9000 USDT |
5.7390 USDT |
| 2023-10-11 |
5.3211 USDT |
5,790.5839 FXS |
5.2530 USDT |
5.1840 USDT |
5.4400 USDT |
5.2920 USDT |
| 2023-10-10 |
5.2530 USDT |
4,343.5868 FXS |
5.1900 USDT |
5.1550 USDT |
5.3790 USDT |
5.2650 USDT |
| 2023-10-09 |
5.2887 USDT |
8,988.9107 FXS |
5.4080 USDT |
5.1690 USDT |
5.4670 USDT |
5.1950 USDT |
| 2023-10-08 |
5.4634 USDT |
1,415.2762 FXS |
5.5240 USDT |
5.4160 USDT |
5.5250 USDT |
5.4600 USDT |
| 2023-10-07 |
5.5010 USDT |
1,943.7129 FXS |
5.4390 USDT |
5.4210 USDT |
5.5580 USDT |
5.5500 USDT |
| 2023-10-06 |
5.3486 USDT |
8,287.0332 FXS |
5.2150 USDT |
5.2040 USDT |
5.4820 USDT |
5.3670 USDT |
| 2023-10-05 |
5.5193 USDT |
4,688.6798 FXS |
5.5970 USDT |
5.3540 USDT |
5.6480 USDT |
5.4040 USDT |
| 2023-10-04 |
5.6060 USDT |
10,862.3202 FXS |
5.5440 USDT |
5.4150 USDT |
5.8130 USDT |
5.6600 USDT |