Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: G-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0198 USDT 631,901.1000 0.0193 USDT 0.0193 USDT 0.0201 USDT 0.0197 USDT
2025-02-10 0.0189 USDT 848,234.6000 0.0190 USDT 0.0183 USDT 0.0195 USDT 0.0195 USDT
2025-02-09 0.0192 USDT 228,907.4000 0.0189 USDT 0.0188 USDT 0.0196 USDT 0.0188 USDT
2025-02-08 0.0180 USDT 709,887.9000 0.0181 USDT 0.0177 USDT 0.0187 USDT 0.0187 USDT
2025-02-07 0.0185 USDT 1,147,251.0000 0.0184 USDT 0.0181 USDT 0.0196 USDT 0.0182 USDT
2025-02-06 0.0193 USDT 586,544.5000 0.0192 USDT 0.0185 USDT 0.0197 USDT 0.0185 USDT
2025-02-05 0.0200 USDT 335,206.7000 0.0202 USDT 0.0191 USDT 0.0204 USDT 0.0192 USDT
2025-02-04 0.0204 USDT 397,213.0000 0.0218 USDT 0.0196 USDT 0.0220 USDT 0.0206 USDT
2025-02-03 0.0187 USDT 1,471,255.0000 0.0205 USDT 0.0163 USDT 0.0214 USDT 0.0210 USDT
2025-02-02 0.0223 USDT 208,831.7000 0.0247 USDT 0.0210 USDT 0.0250 USDT 0.0213 USDT
2025-02-01 0.0265 USDT 250,149.1000 0.0273 USDT 0.0252 USDT 0.0275 USDT 0.0253 USDT
2025-01-31 0.0279 USDT 10,714,444.8000 0.0286 USDT 0.0274 USDT 0.0290 USDT 0.0279 USDT
2025-01-30 0.0268 USDT 150,941.7000 0.0258 USDT 0.0258 USDT 0.0272 USDT 0.0268 USDT
2025-01-29 0.0258 USDT 70,370.2000 0.0252 USDT 0.0251 USDT 0.0264 USDT 0.0264 USDT
2025-01-28 0.0272 USDT 415,403.8000 0.0264 USDT 0.0252 USDT 0.0284 USDT 0.0252 USDT
2025-01-27 0.0260 USDT 394,278.2000 0.0275 USDT 0.0254 USDT 0.0278 USDT 0.0263 USDT
2025-01-26 0.0284 USDT 206,274.0000 0.0280 USDT 0.0278 USDT 0.0288 USDT 0.0285 USDT
2025-01-25 0.0280 USDT 381,329.1000 0.0289 USDT 0.0273 USDT 0.0289 USDT 0.0280 USDT
2025-01-24 0.0279 USDT 437,272.2000 0.0292 USDT 0.0270 USDT 0.0292 USDT 0.0275 USDT
2025-01-23 0.0270 USDT 187,964.5000 0.0275 USDT 0.0264 USDT 0.0275 USDT 0.0272 USDT
2025-01-22 0.0282 USDT 483,496.4000 0.0290 USDT 0.0277 USDT 0.0294 USDT 0.0280 USDT
2025-01-21 0.0268 USDT 209,567.2000 0.0264 USDT 0.0257 USDT 0.0278 USDT 0.0273 USDT
2025-01-20 0.0276 USDT 1,130,461.0000 0.0265 USDT 0.0257 USDT 0.0303 USDT 0.0270 USDT
2025-01-19 0.0282 USDT 643,457.3000 0.0290 USDT 0.0267 USDT 0.0296 USDT 0.0274 USDT
2025-01-18 0.0295 USDT 604,612.7000 0.0310 USDT 0.0288 USDT 0.0312 USDT 0.0288 USDT
2025-01-17 0.0305 USDT 120,731.2000 0.0297 USDT 0.0297 USDT 0.0310 USDT 0.0309 USDT
2025-01-16 0.0301 USDT 131,285.2000 0.0308 USDT 0.0295 USDT 0.0308 USDT 0.0303 USDT
2025-01-15 0.0295 USDT 341,621.3000 0.0297 USDT 0.0286 USDT 0.0308 USDT 0.0306 USDT
2025-01-14 0.0294 USDT 456,096.4000 0.0289 USDT 0.0285 USDT 0.0300 USDT 0.0296 USDT
2025-01-13 0.0285 USDT 501,593.1000 0.0307 USDT 0.0272 USDT 0.0316 USDT 0.0279 USDT
2025-01-12 0.0316 USDT 245,002.7000 0.0320 USDT 0.0306 USDT 0.0320 USDT 0.0306 USDT
2025-01-11 0.0322 USDT 315,645.3000 0.0331 USDT 0.0318 USDT 0.0331 USDT 0.0322 USDT
2025-01-10 0.0318 USDT 661,263.8000 0.0313 USDT 0.0308 USDT 0.0333 USDT 0.0331 USDT
2025-01-09 0.0325 USDT 472,840.6000 0.0331 USDT 0.0311 USDT 0.0336 USDT 0.0317 USDT
2025-01-08 0.0327 USDT 1,374,762.7000 0.0357 USDT 0.0309 USDT 0.0357 USDT 0.0323 USDT
2025-01-07 0.0376 USDT 4,775,243.2000 0.0322 USDT 0.0322 USDT 0.0443 USDT 0.0349 USDT
2025-01-06 0.0323 USDT 269,992.9000 0.0317 USDT 0.0314 USDT 0.0329 USDT 0.0326 USDT
2025-01-05 0.0316 USDT 43,781.4000 0.0315 USDT 0.0311 USDT 0.0320 USDT 0.0316 USDT
2025-01-04 0.0320 USDT 85,468.2000 0.0318 USDT 0.0314 USDT 0.0322 USDT 0.0317 USDT
2025-01-03 0.0309 USDT 104,950.1000 0.0311 USDT 0.0305 USDT 0.0322 USDT 0.0320 USDT
2025-01-02 0.0308 USDT 98,327.3000 0.0304 USDT 0.0303 USDT 0.0312 USDT 0.0307 USDT
2025-01-01 0.0298 USDT 71,391.7000 0.0300 USDT 0.0294 USDT 0.0303 USDT 0.0298 USDT
2024-12-31 0.0308 USDT 939,151.8000 0.0303 USDT 0.0291 USDT 0.0321 USDT 0.0300 USDT
2024-12-30 0.0311 USDT 115,983.4000 0.0320 USDT 0.0299 USDT 0.0320 USDT 0.0316 USDT
2024-12-29 0.0324 USDT 521,536.1000 0.0311 USDT 0.0311 USDT 0.0339 USDT 0.0317 USDT
2024-12-28 0.0306 USDT 117,674.2000 0.0305 USDT 0.0299 USDT 0.0311 USDT 0.0311 USDT
2024-12-27 0.0301 USDT 191,441.7000 0.0298 USDT 0.0296 USDT 0.0311 USDT 0.0307 USDT
2024-12-26 0.0305 USDT 584,394.8000 0.0325 USDT 0.0299 USDT 0.0325 USDT 0.0300 USDT
2024-12-25 0.0350 USDT 318,785.6000 0.0337 USDT 0.0326 USDT 0.0368 USDT 0.0326 USDT
2024-12-24 0.0328 USDT 1,117,528.1000 0.0297 USDT 0.0296 USDT 0.0345 USDT 0.0329 USDT