Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: G-USDT
12
Date Price Volume Open Low High Close
2024-10-03 0.0326 USDT 241,860.8000 0.0331 USDT 0.0319 USDT 0.0339 USDT 0.0323 USDT
2024-10-02 0.0348 USDT 113,832.2000 0.0342 USDT 0.0334 USDT 0.0353 USDT 0.0345 USDT
2024-10-01 0.0363 USDT 213,122.9000 0.0369 USDT 0.0346 USDT 0.0378 USDT 0.0349 USDT
2024-09-30 0.0386 USDT 212,945.6000 0.0396 USDT 0.0379 USDT 0.0396 USDT 0.0380 USDT
2024-09-29 0.0397 USDT 287,595.1000 0.0400 USDT 0.0389 USDT 0.0405 USDT 0.0397 USDT
2024-09-28 0.0400 USDT 143,756.3000 0.0407 USDT 0.0389 USDT 0.0407 USDT 0.0398 USDT
2024-09-27 0.0410 USDT 789,323.8000 0.0392 USDT 0.0392 USDT 0.0425 USDT 0.0408 USDT
2024-09-26 0.0381 USDT 326,903.0000 0.0373 USDT 0.0368 USDT 0.0396 USDT 0.0390 USDT
2024-09-25 0.0383 USDT 545,915.5000 0.0387 USDT 0.0375 USDT 0.0389 USDT 0.0375 USDT
2024-09-24 0.0379 USDT 319,924.8000 0.0384 USDT 0.0374 USDT 0.0385 USDT 0.0385 USDT
2024-09-23 0.0380 USDT 263,791.0000 0.0377 USDT 0.0371 USDT 0.0385 USDT 0.0382 USDT
2024-09-22 0.0386 USDT 1,000,642.0000 0.0385 USDT 0.0371 USDT 0.0401 USDT 0.0373 USDT
2024-09-21 0.0377 USDT 419,545.7000 0.0387 USDT 0.0372 USDT 0.0387 USDT 0.0383 USDT
2024-09-20 0.0386 USDT 720,076.4000 0.0383 USDT 0.0376 USDT 0.0399 USDT 0.0383 USDT
2024-09-19 0.0378 USDT 639,233.1000 0.0374 USDT 0.0369 USDT 0.0388 USDT 0.0380 USDT
2024-09-18 0.0355 USDT 859,414.1000 0.0359 USDT 0.0347 USDT 0.0362 USDT 0.0356 USDT
2024-09-17 0.0350 USDT 544,893.9000 0.0344 USDT 0.0336 USDT 0.0359 USDT 0.0354 USDT
2024-09-16 0.0354 USDT 815,417.8000 0.0363 USDT 0.0338 USDT 0.0370 USDT 0.0340 USDT
2024-09-15 0.0369 USDT 1,188,979.7000 0.0362 USDT 0.0362 USDT 0.0376 USDT 0.0363 USDT
2024-09-14 0.0359 USDT 453,369.5000 0.0363 USDT 0.0354 USDT 0.0363 USDT 0.0358 USDT
2024-09-13 0.0373 USDT 2,766,580.8000 0.0355 USDT 0.0355 USDT 0.0384 USDT 0.0361 USDT
2024-09-12 0.0346 USDT 899,562.6000 0.0337 USDT 0.0337 USDT 0.0358 USDT 0.0350 USDT
2024-09-11 0.0332 USDT 274,655.6000 0.0345 USDT 0.0325 USDT 0.0348 USDT 0.0334 USDT
2024-09-10 0.0342 USDT 58,475.7000 0.0340 USDT 0.0337 USDT 0.0346 USDT 0.0346 USDT
2024-09-09 0.0328 USDT 433,058.4000 0.0327 USDT 0.0322 USDT 0.0335 USDT 0.0331 USDT
2024-09-08 0.0326 USDT 8,159,272.4000 0.0313 USDT 0.0313 USDT 0.0340 USDT 0.0321 USDT
2024-09-07 0.0313 USDT 42,680.3000 0.0305 USDT 0.0305 USDT 0.0316 USDT 0.0316 USDT
2024-09-06 0.0320 USDT 5,382,625.1000 0.0322 USDT 0.0307 USDT 0.0328 USDT 0.0312 USDT
2024-09-05 0.0328 USDT 185,624.7000 0.0338 USDT 0.0320 USDT 0.0345 USDT 0.0321 USDT
2024-09-04 0.0322 USDT 876,012.6000 0.0329 USDT 0.0313 USDT 0.0338 USDT 0.0337 USDT
2024-09-03 0.0352 USDT 252,716.3000 0.0354 USDT 0.0330 USDT 0.0358 USDT 0.0334 USDT
2024-09-02 0.0348 USDT 309,074.4000 0.0343 USDT 0.0335 USDT 0.0356 USDT 0.0352 USDT
2024-09-01 0.0356 USDT 87,307.8000 0.0362 USDT 0.0344 USDT 0.0369 USDT 0.0354 USDT
2024-08-31 0.0366 USDT 66,673.7000 0.0370 USDT 0.0360 USDT 0.0372 USDT 0.0360 USDT
2024-08-30 0.0365 USDT 205,626.7000 0.0379 USDT 0.0356 USDT 0.0384 USDT 0.0369 USDT
2024-08-29 0.0381 USDT 207,321.7000 0.0377 USDT 0.0372 USDT 0.0396 USDT 0.0376 USDT
2024-08-28 0.0375 USDT 485,810.9000 0.0382 USDT 0.0365 USDT 0.0386 USDT 0.0375 USDT
2024-08-27 0.0393 USDT 286,835.7000 0.0407 USDT 0.0373 USDT 0.0414 USDT 0.0387 USDT
2024-08-26 0.0429 USDT 273,102.7000 0.0427 USDT 0.0407 USDT 0.0445 USDT 0.0410 USDT
2024-08-25 0.0431 USDT 175,416.0000 0.0442 USDT 0.0417 USDT 0.0445 USDT 0.0426 USDT
2024-08-24 0.0446 USDT 646,165.5000 0.0432 USDT 0.0430 USDT 0.0458 USDT 0.0440 USDT
2024-08-23 0.0414 USDT 511,463.7000 0.0412 USDT 0.0405 USDT 0.0430 USDT 0.0427 USDT
2024-08-22 0.0408 USDT 329,533.7000 0.0416 USDT 0.0405 USDT 0.0416 USDT 0.0405 USDT
2024-08-21 0.0412 USDT 1,304,391.3000 0.0412 USDT 0.0402 USDT 0.0426 USDT 0.0416 USDT
2024-08-20 0.0414 USDT 1,536,429.4000 0.0409 USDT 0.0400 USDT 0.0429 USDT 0.0415 USDT
2024-08-19 0.0402 USDT 1,045,350.6000 0.0373 USDT 0.0373 USDT 0.0500 USDT 0.0401 USDT
12