Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0510 USDT |
1,237,421.7000 |
0.0504 USDT |
0.0499 USDT |
0.0515 USDT |
0.0510 USDT |
| 2024-11-22 |
0.0507 USDT |
2,892,009.8000 |
0.0494 USDT |
0.0481 USDT |
0.0538 USDT |
0.0502 USDT |
| 2024-11-21 |
0.0494 USDT |
2,351,121.5000 |
0.0469 USDT |
0.0469 USDT |
0.0510 USDT |
0.0500 USDT |
| 2024-11-20 |
0.0483 USDT |
2,054,071.2000 |
0.0485 USDT |
0.0468 USDT |
0.0493 USDT |
0.0469 USDT |
| 2024-11-19 |
0.0492 USDT |
2,438,874.8000 |
0.0497 USDT |
0.0481 USDT |
0.0503 USDT |
0.0493 USDT |
| 2024-11-18 |
0.0495 USDT |
1,663,332.4000 |
0.0489 USDT |
0.0482 USDT |
0.0508 USDT |
0.0500 USDT |
| 2024-11-17 |
0.0507 USDT |
2,530,266.3000 |
0.0524 USDT |
0.0486 USDT |
0.0526 USDT |
0.0493 USDT |
| 2024-11-16 |
0.0533 USDT |
2,599,220.3000 |
0.0540 USDT |
0.0515 USDT |
0.0559 USDT |
0.0525 USDT |
| 2024-11-15 |
0.0541 USDT |
2,304,020.0000 |
0.0539 USDT |
0.0527 USDT |
0.0563 USDT |
0.0547 USDT |
| 2024-11-14 |
0.0509 USDT |
2,976,610.3000 |
0.0508 USDT |
0.0485 USDT |
0.0542 USDT |
0.0542 USDT |
| 2024-11-13 |
0.0508 USDT |
1,916,402.6000 |
0.0512 USDT |
0.0483 USDT |
0.0529 USDT |
0.0524 USDT |
| 2024-11-12 |
0.0526 USDT |
1,774,169.1000 |
0.0537 USDT |
0.0515 USDT |
0.0538 USDT |
0.0519 USDT |
| 2024-11-11 |
0.0529 USDT |
1,930,744.7000 |
0.0519 USDT |
0.0503 USDT |
0.0547 USDT |
0.0534 USDT |
| 2024-11-10 |
0.0526 USDT |
2,203,646.3000 |
0.0524 USDT |
0.0515 USDT |
0.0530 USDT |
0.0517 USDT |
| 2024-11-09 |
0.0526 USDT |
2,559,923.6000 |
0.0522 USDT |
0.0481 USDT |
0.0538 USDT |
0.0525 USDT |
| 2024-11-08 |
0.0554 USDT |
4,300,650.1000 |
0.0574 USDT |
0.0518 USDT |
0.0611 USDT |
0.0521 USDT |
| 2024-11-07 |
0.0580 USDT |
1,772,123.1000 |
0.0581 USDT |
0.0568 USDT |
0.0605 USDT |
0.0575 USDT |
| 2024-11-06 |
0.0563 USDT |
2,472,127.1000 |
0.0506 USDT |
0.0504 USDT |
0.0583 USDT |
0.0580 USDT |
| 2024-11-05 |
0.0510 USDT |
2,733,207.2000 |
0.0499 USDT |
0.0493 USDT |
0.0528 USDT |
0.0507 USDT |
| 2024-11-04 |
0.0520 USDT |
1,108,383.8000 |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-11-03 |
0.0522 USDT |
1,482,516.6000 |
0.0522 USDT |
0.0514 USDT |
0.0529 USDT |
0.0521 USDT |
| 2024-11-02 |
0.0513 USDT |
1,340,631.0000 |
0.0521 USDT |
0.0500 USDT |
0.0524 USDT |
0.0502 USDT |
| 2024-11-01 |
0.0525 USDT |
1,894,745.7000 |
0.0525 USDT |
0.0505 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0558 USDT |
1,976,874.7000 |
0.0583 USDT |
0.0526 USDT |
0.0587 USDT |
0.0533 USDT |
| 2024-10-30 |
0.0586 USDT |
142,777.9000 |
0.0592 USDT |
0.0574 USDT |
0.0597 USDT |
0.0579 USDT |
| 2024-10-29 |
0.0543 USDT |
1,825,568.2000 |
0.0518 USDT |
0.0514 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-10-28 |
0.0473 USDT |
2,434,785.8000 |
0.0472 USDT |
0.0457 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-10-27 |
0.0463 USDT |
2,569,778.9000 |
0.0467 USDT |
0.0453 USDT |
0.0479 USDT |
0.0472 USDT |
| 2024-10-26 |
0.0464 USDT |
2,635,370.1000 |
0.0460 USDT |
0.0456 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-10-25 |
0.0477 USDT |
2,822,161.9000 |
0.0485 USDT |
0.0467 USDT |
0.0487 USDT |
0.0469 USDT |
| 2024-10-24 |
0.0494 USDT |
701,965.0000 |
0.0501 USDT |
0.0478 USDT |
0.0505 USDT |
0.0486 USDT |
| 2024-10-23 |
0.0501 USDT |
1,951,489.1000 |
0.0512 USDT |
0.0486 USDT |
0.0518 USDT |
0.0490 USDT |
| 2024-10-22 |
0.0490 USDT |
2,040,725.4000 |
0.0501 USDT |
0.0468 USDT |
0.0507 USDT |
0.0491 USDT |
| 2024-10-21 |
0.0503 USDT |
1,673,503.8000 |
0.0506 USDT |
0.0495 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-10-20 |
0.0519 USDT |
2,054,352.2000 |
0.0504 USDT |
0.0488 USDT |
0.0536 USDT |
0.0496 USDT |
| 2024-10-19 |
0.0511 USDT |
2,188,614.3000 |
0.0507 USDT |
0.0501 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-10-18 |
0.0495 USDT |
562,736.1000 |
0.0496 USDT |
0.0486 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-10-17 |
0.0526 USDT |
1,211,364.6000 |
0.0499 USDT |
0.0488 USDT |
0.0642 USDT |
0.0489 USDT |
| 2024-10-16 |
0.0467 USDT |
2,629,970.0000 |
0.0435 USDT |
0.0430 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-10-15 |
0.0432 USDT |
2,090,497.7000 |
0.0426 USDT |
0.0417 USDT |
0.0492 USDT |
0.0437 USDT |
| 2024-10-14 |
0.0426 USDT |
1,859,189.0000 |
0.0418 USDT |
0.0416 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-10-13 |
0.0429 USDT |
837,060.4000 |
0.0431 USDT |
0.0417 USDT |
0.0435 USDT |
0.0417 USDT |
| 2024-10-12 |
0.0423 USDT |
796,695.5000 |
0.0425 USDT |
0.0416 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-10-11 |
0.0421 USDT |
881,392.1000 |
0.0426 USDT |
0.0415 USDT |
0.0428 USDT |
0.0421 USDT |
| 2024-10-10 |
0.0435 USDT |
1,136,130.5000 |
0.0435 USDT |
0.0422 USDT |
0.0451 USDT |
0.0426 USDT |
| 2024-10-09 |
0.0464 USDT |
1,237,632.6000 |
0.0470 USDT |
0.0450 USDT |
0.0471 USDT |
0.0453 USDT |
| 2024-10-08 |
0.0475 USDT |
1,364,029.6000 |
0.0477 USDT |
0.0470 USDT |
0.0484 USDT |
0.0476 USDT |
| 2024-10-07 |
0.0486 USDT |
2,074,604.0000 |
0.0492 USDT |
0.0473 USDT |
0.0503 USDT |
0.0478 USDT |
| 2024-10-06 |
0.0494 USDT |
1,940,516.7000 |
0.0489 USDT |
0.0485 USDT |
0.0505 USDT |
0.0493 USDT |
| 2024-10-05 |
0.0490 USDT |
2,087,459.1000 |
0.0489 USDT |
0.0482 USDT |
0.0499 USDT |
0.0490 USDT |