Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0485 USDT |
2,806,259.8000 |
0.0479 USDT |
0.0470 USDT |
0.0531 USDT |
0.0486 USDT |
| 2024-10-03 |
0.0489 USDT |
1,470,780.8000 |
0.0448 USDT |
0.0448 USDT |
0.0528 USDT |
0.0504 USDT |
| 2024-10-02 |
0.0444 USDT |
1,371,702.9000 |
0.0440 USDT |
0.0433 USDT |
0.0457 USDT |
0.0450 USDT |
| 2024-10-01 |
0.0483 USDT |
1,430,865.6000 |
0.0483 USDT |
0.0451 USDT |
0.0502 USDT |
0.0451 USDT |
| 2024-09-30 |
0.0493 USDT |
1,350,064.3000 |
0.0499 USDT |
0.0488 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-09-29 |
0.0496 USDT |
1,952,822.1000 |
0.0499 USDT |
0.0490 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0506 USDT |
1,705,129.9000 |
0.0495 USDT |
0.0493 USDT |
0.0539 USDT |
0.0495 USDT |
| 2024-09-27 |
0.0474 USDT |
1,935,765.9000 |
0.0461 USDT |
0.0457 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-09-26 |
0.0461 USDT |
1,632,478.7000 |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-09-25 |
0.0460 USDT |
1,774,886.5000 |
0.0464 USDT |
0.0456 USDT |
0.0465 USDT |
0.0457 USDT |
| 2024-09-24 |
0.0459 USDT |
1,960,501.4000 |
0.0464 USDT |
0.0451 USDT |
0.0473 USDT |
0.0463 USDT |
| 2024-09-23 |
0.0450 USDT |
1,733,639.5000 |
0.0436 USDT |
0.0431 USDT |
0.0458 USDT |
0.0453 USDT |
| 2024-09-22 |
0.0432 USDT |
2,372,160.0000 |
0.0437 USDT |
0.0425 USDT |
0.0483 USDT |
0.0430 USDT |
| 2024-09-21 |
0.0438 USDT |
50,403.5000 |
0.0435 USDT |
0.0428 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-09-20 |
0.0422 USDT |
1,197,181.9000 |
0.0413 USDT |
0.0407 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-09-19 |
0.0410 USDT |
1,638,073.8000 |
0.0399 USDT |
0.0399 USDT |
0.0419 USDT |
0.0409 USDT |
| 2024-09-18 |
0.0397 USDT |
2,372,034.5000 |
0.0393 USDT |
0.0390 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-09-17 |
0.0407 USDT |
4,052,967.8000 |
0.0412 USDT |
0.0390 USDT |
0.0427 USDT |
0.0390 USDT |
| 2024-09-16 |
0.0418 USDT |
2,261,574.7000 |
0.0417 USDT |
0.0406 USDT |
0.0430 USDT |
0.0412 USDT |
| 2024-09-15 |
0.0429 USDT |
2,348,493.5000 |
0.0431 USDT |
0.0417 USDT |
0.0440 USDT |
0.0421 USDT |
| 2024-09-14 |
0.0435 USDT |
2,569,405.0000 |
0.0441 USDT |
0.0426 USDT |
0.0443 USDT |
0.0430 USDT |
| 2024-09-13 |
0.0415 USDT |
2,657,590.0000 |
0.0405 USDT |
0.0397 USDT |
0.0445 USDT |
0.0439 USDT |
| 2024-09-12 |
0.0400 USDT |
2,502,524.6000 |
0.0403 USDT |
0.0392 USDT |
0.0407 USDT |
0.0402 USDT |
| 2024-09-11 |
0.0401 USDT |
2,592,355.4000 |
0.0417 USDT |
0.0391 USDT |
0.0417 USDT |
0.0398 USDT |
| 2024-09-10 |
0.0420 USDT |
2,253,599.8000 |
0.0430 USDT |
0.0410 USDT |
0.0432 USDT |
0.0420 USDT |
| 2024-09-09 |
0.0417 USDT |
1,841,009.5000 |
0.0417 USDT |
0.0415 USDT |
0.0427 USDT |
0.0421 USDT |
| 2024-09-08 |
0.0413 USDT |
2,944,710.2000 |
0.0413 USDT |
0.0410 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-09-07 |
0.0411 USDT |
1,513,750.1000 |
0.0407 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-09-06 |
0.0422 USDT |
2,616,185.4000 |
0.0426 USDT |
0.0404 USDT |
0.0429 USDT |
0.0407 USDT |
| 2024-09-05 |
0.0431 USDT |
2,175,845.1000 |
0.0437 USDT |
0.0425 USDT |
0.0437 USDT |
0.0426 USDT |
| 2024-09-04 |
0.0433 USDT |
2,024,903.7000 |
0.0434 USDT |
0.0425 USDT |
0.0439 USDT |
0.0436 USDT |
| 2024-09-03 |
0.0443 USDT |
1,688,094.9000 |
0.0448 USDT |
0.0436 USDT |
0.0448 USDT |
0.0438 USDT |
| 2024-09-02 |
0.0444 USDT |
2,221,931.6000 |
0.0441 USDT |
0.0440 USDT |
0.0451 USDT |
0.0448 USDT |
| 2024-09-01 |
0.0445 USDT |
2,199,410.2000 |
0.0455 USDT |
0.0440 USDT |
0.0455 USDT |
0.0444 USDT |
| 2024-08-31 |
0.0456 USDT |
1,562,780.6000 |
0.0454 USDT |
0.0454 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-08-30 |
0.0455 USDT |
4,436,704.2000 |
0.0457 USDT |
0.0448 USDT |
0.0457 USDT |
0.0454 USDT |
| 2024-08-29 |
0.0458 USDT |
1,543,037.6000 |
0.0455 USDT |
0.0454 USDT |
0.0463 USDT |
0.0456 USDT |
| 2024-08-28 |
0.0462 USDT |
1,869,158.1000 |
0.0465 USDT |
0.0457 USDT |
0.0467 USDT |
0.0459 USDT |
| 2024-08-27 |
0.0488 USDT |
1,787,654.0000 |
0.0495 USDT |
0.0458 USDT |
0.0495 USDT |
0.0465 USDT |
| 2024-08-26 |
0.0501 USDT |
1,445,844.1000 |
0.0505 USDT |
0.0494 USDT |
0.0507 USDT |
0.0495 USDT |
| 2024-08-25 |
0.0504 USDT |
1,795,877.6000 |
0.0503 USDT |
0.0501 USDT |
0.0512 USDT |
0.0507 USDT |
| 2024-08-24 |
0.0504 USDT |
1,695,634.5000 |
0.0503 USDT |
0.0498 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-08-23 |
0.0484 USDT |
1,779,595.7000 |
0.0481 USDT |
0.0480 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-08-22 |
0.0480 USDT |
1,624,565.7000 |
0.0483 USDT |
0.0476 USDT |
0.0484 USDT |
0.0480 USDT |
| 2024-08-21 |
0.0479 USDT |
1,771,248.2000 |
0.0479 USDT |
0.0475 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-08-20 |
0.0485 USDT |
1,882,621.8000 |
0.0483 USDT |
0.0478 USDT |
0.0492 USDT |
0.0480 USDT |
| 2024-08-19 |
0.0484 USDT |
2,230,313.1000 |
0.0493 USDT |
0.0478 USDT |
0.0493 USDT |
0.0484 USDT |
| 2024-08-18 |
0.0493 USDT |
1,624,486.3000 |
0.0491 USDT |
0.0489 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-08-17 |
0.0494 USDT |
1,810,689.2000 |
0.0499 USDT |
0.0491 USDT |
0.0499 USDT |
0.0492 USDT |
| 2024-08-16 |
0.0501 USDT |
1,797,719.1000 |
0.0505 USDT |
0.0497 USDT |
0.0510 USDT |
0.0499 USDT |