Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0520 USDT |
1,108,383.8000 |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0519 USDT |
| 2024-11-03 |
0.0522 USDT |
1,482,516.6000 |
0.0522 USDT |
0.0514 USDT |
0.0529 USDT |
0.0521 USDT |
| 2024-11-02 |
0.0513 USDT |
1,340,631.0000 |
0.0521 USDT |
0.0500 USDT |
0.0524 USDT |
0.0502 USDT |
| 2024-11-01 |
0.0525 USDT |
1,894,745.7000 |
0.0525 USDT |
0.0505 USDT |
0.0542 USDT |
0.0529 USDT |
| 2024-10-31 |
0.0558 USDT |
1,976,874.7000 |
0.0583 USDT |
0.0526 USDT |
0.0587 USDT |
0.0533 USDT |
| 2024-10-30 |
0.0586 USDT |
142,777.9000 |
0.0592 USDT |
0.0574 USDT |
0.0597 USDT |
0.0579 USDT |
| 2024-10-29 |
0.0543 USDT |
1,825,568.2000 |
0.0518 USDT |
0.0514 USDT |
0.0628 USDT |
0.0597 USDT |
| 2024-10-28 |
0.0473 USDT |
2,434,785.8000 |
0.0472 USDT |
0.0457 USDT |
0.0530 USDT |
0.0528 USDT |
| 2024-10-27 |
0.0463 USDT |
2,569,778.9000 |
0.0467 USDT |
0.0453 USDT |
0.0479 USDT |
0.0472 USDT |
| 2024-10-26 |
0.0464 USDT |
2,635,370.1000 |
0.0460 USDT |
0.0456 USDT |
0.0472 USDT |
0.0470 USDT |
| 2024-10-25 |
0.0477 USDT |
2,822,161.9000 |
0.0485 USDT |
0.0467 USDT |
0.0487 USDT |
0.0469 USDT |
| 2024-10-24 |
0.0494 USDT |
701,965.0000 |
0.0501 USDT |
0.0478 USDT |
0.0505 USDT |
0.0486 USDT |
| 2024-10-23 |
0.0501 USDT |
1,951,489.1000 |
0.0512 USDT |
0.0486 USDT |
0.0518 USDT |
0.0490 USDT |
| 2024-10-22 |
0.0490 USDT |
2,040,725.4000 |
0.0501 USDT |
0.0468 USDT |
0.0507 USDT |
0.0491 USDT |
| 2024-10-21 |
0.0503 USDT |
1,673,503.8000 |
0.0506 USDT |
0.0495 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-10-20 |
0.0519 USDT |
2,054,352.2000 |
0.0504 USDT |
0.0488 USDT |
0.0536 USDT |
0.0496 USDT |
| 2024-10-19 |
0.0511 USDT |
2,188,614.3000 |
0.0507 USDT |
0.0501 USDT |
0.0523 USDT |
0.0511 USDT |
| 2024-10-18 |
0.0495 USDT |
562,736.1000 |
0.0496 USDT |
0.0486 USDT |
0.0505 USDT |
0.0505 USDT |
| 2024-10-17 |
0.0526 USDT |
1,211,364.6000 |
0.0499 USDT |
0.0488 USDT |
0.0642 USDT |
0.0489 USDT |
| 2024-10-16 |
0.0467 USDT |
2,629,970.0000 |
0.0435 USDT |
0.0430 USDT |
0.0509 USDT |
0.0506 USDT |
| 2024-10-15 |
0.0432 USDT |
2,090,497.7000 |
0.0426 USDT |
0.0417 USDT |
0.0492 USDT |
0.0437 USDT |
| 2024-10-14 |
0.0426 USDT |
1,859,189.0000 |
0.0418 USDT |
0.0416 USDT |
0.0437 USDT |
0.0431 USDT |
| 2024-10-13 |
0.0429 USDT |
837,060.4000 |
0.0431 USDT |
0.0417 USDT |
0.0435 USDT |
0.0417 USDT |
| 2024-10-12 |
0.0423 USDT |
796,695.5000 |
0.0425 USDT |
0.0416 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-10-11 |
0.0421 USDT |
881,392.1000 |
0.0426 USDT |
0.0415 USDT |
0.0428 USDT |
0.0421 USDT |
| 2024-10-10 |
0.0435 USDT |
1,136,130.5000 |
0.0435 USDT |
0.0422 USDT |
0.0451 USDT |
0.0426 USDT |
| 2024-10-09 |
0.0464 USDT |
1,237,632.6000 |
0.0470 USDT |
0.0450 USDT |
0.0471 USDT |
0.0453 USDT |
| 2024-10-08 |
0.0475 USDT |
1,364,029.6000 |
0.0477 USDT |
0.0470 USDT |
0.0484 USDT |
0.0476 USDT |
| 2024-10-07 |
0.0486 USDT |
2,074,604.0000 |
0.0492 USDT |
0.0473 USDT |
0.0503 USDT |
0.0478 USDT |
| 2024-10-06 |
0.0494 USDT |
1,940,516.7000 |
0.0489 USDT |
0.0485 USDT |
0.0505 USDT |
0.0493 USDT |
| 2024-10-05 |
0.0490 USDT |
2,087,459.1000 |
0.0489 USDT |
0.0482 USDT |
0.0499 USDT |
0.0490 USDT |
| 2024-10-04 |
0.0485 USDT |
2,806,259.8000 |
0.0479 USDT |
0.0470 USDT |
0.0531 USDT |
0.0486 USDT |
| 2024-10-03 |
0.0489 USDT |
1,470,780.8000 |
0.0448 USDT |
0.0448 USDT |
0.0528 USDT |
0.0504 USDT |
| 2024-10-02 |
0.0444 USDT |
1,371,702.9000 |
0.0440 USDT |
0.0433 USDT |
0.0457 USDT |
0.0450 USDT |
| 2024-10-01 |
0.0483 USDT |
1,430,865.6000 |
0.0483 USDT |
0.0451 USDT |
0.0502 USDT |
0.0451 USDT |
| 2024-09-30 |
0.0493 USDT |
1,350,064.3000 |
0.0499 USDT |
0.0488 USDT |
0.0501 USDT |
0.0490 USDT |
| 2024-09-29 |
0.0496 USDT |
1,952,822.1000 |
0.0499 USDT |
0.0490 USDT |
0.0506 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0506 USDT |
1,705,129.9000 |
0.0495 USDT |
0.0493 USDT |
0.0539 USDT |
0.0495 USDT |
| 2024-09-27 |
0.0474 USDT |
1,935,765.9000 |
0.0461 USDT |
0.0457 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-09-26 |
0.0461 USDT |
1,632,478.7000 |
0.0452 USDT |
0.0452 USDT |
0.0469 USDT |
0.0469 USDT |
| 2024-09-25 |
0.0460 USDT |
1,774,886.5000 |
0.0464 USDT |
0.0456 USDT |
0.0465 USDT |
0.0457 USDT |
| 2024-09-24 |
0.0459 USDT |
1,960,501.4000 |
0.0464 USDT |
0.0451 USDT |
0.0473 USDT |
0.0463 USDT |
| 2024-09-23 |
0.0450 USDT |
1,733,639.5000 |
0.0436 USDT |
0.0431 USDT |
0.0458 USDT |
0.0453 USDT |
| 2024-09-22 |
0.0432 USDT |
2,372,160.0000 |
0.0437 USDT |
0.0425 USDT |
0.0483 USDT |
0.0430 USDT |
| 2024-09-21 |
0.0438 USDT |
50,403.5000 |
0.0435 USDT |
0.0428 USDT |
0.0444 USDT |
0.0440 USDT |
| 2024-09-20 |
0.0422 USDT |
1,197,181.9000 |
0.0413 USDT |
0.0407 USDT |
0.0442 USDT |
0.0436 USDT |
| 2024-09-19 |
0.0410 USDT |
1,638,073.8000 |
0.0399 USDT |
0.0399 USDT |
0.0419 USDT |
0.0409 USDT |
| 2024-09-18 |
0.0397 USDT |
2,372,034.5000 |
0.0393 USDT |
0.0390 USDT |
0.0409 USDT |
0.0394 USDT |
| 2024-09-17 |
0.0407 USDT |
4,052,967.8000 |
0.0412 USDT |
0.0390 USDT |
0.0427 USDT |
0.0390 USDT |
| 2024-09-16 |
0.0418 USDT |
2,261,574.7000 |
0.0417 USDT |
0.0406 USDT |
0.0430 USDT |
0.0412 USDT |