Identifier on Kucoin: G3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.2070 USDT |
666,400.9000 |
0.2107 USDT |
0.1997 USDT |
0.2128 USDT |
0.2074 USDT |
| 2024-04-17 |
0.2192 USDT |
1,352,355.4000 |
0.2438 USDT |
0.1982 USDT |
0.2448 USDT |
0.2119 USDT |
| 2024-04-16 |
0.2395 USDT |
9,025,812.8000 |
0.2460 USDT |
0.2301 USDT |
0.2520 USDT |
0.2432 USDT |
| 2024-04-15 |
0.2283 USDT |
2,851,010.2000 |
0.2171 USDT |
0.2137 USDT |
0.2583 USDT |
0.2533 USDT |
| 2024-04-14 |
0.2027 USDT |
4,527,525.4000 |
0.1705 USDT |
0.1681 USDT |
0.2235 USDT |
0.2103 USDT |
| 2024-04-13 |
0.1566 USDT |
4,872,811.9000 |
0.1354 USDT |
0.1354 USDT |
0.1839 USDT |
0.1712 USDT |
| 2024-04-12 |
0.1415 USDT |
2,306,202.5000 |
0.1471 USDT |
0.1261 USDT |
0.1519 USDT |
0.1305 USDT |
| 2024-04-11 |
0.1638 USDT |
2,697,483.6000 |
0.1847 USDT |
0.1485 USDT |
0.1847 USDT |
0.1492 USDT |
| 2024-04-10 |
0.1987 USDT |
5,344,402.2000 |
0.1932 USDT |
0.1778 USDT |
0.2211 USDT |
0.1860 USDT |
| 2024-04-09 |
0.2081 USDT |
20,095,237.7000 |
0.0400 USDT |
0.0400 USDT |
0.4060 USDT |
0.1937 USDT |