Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3.2689 USDT |
68,050.8651 GAFI |
3.2700 USDT |
3.1600 USDT |
3.6450 USDT |
3.3540 USDT |
| 2024-12-21 |
3.4344 USDT |
67,016.8182 GAFI |
3.4540 USDT |
3.2340 USDT |
3.5750 USDT |
3.2860 USDT |
| 2024-12-20 |
3.3066 USDT |
85,507.4221 GAFI |
3.4260 USDT |
2.9500 USDT |
3.4580 USDT |
3.3920 USDT |
| 2024-12-19 |
3.4981 USDT |
81,994.3715 GAFI |
3.5060 USDT |
3.1970 USDT |
3.6620 USDT |
3.3150 USDT |
| 2024-12-18 |
3.6505 USDT |
97,869.7909 GAFI |
3.7860 USDT |
3.5000 USDT |
3.8140 USDT |
3.5010 USDT |
| 2024-12-17 |
3.8513 USDT |
66,993.3358 GAFI |
3.9080 USDT |
3.7520 USDT |
4.0310 USDT |
3.8180 USDT |
| 2024-12-16 |
3.8827 USDT |
82,794.7328 GAFI |
4.0050 USDT |
3.5240 USDT |
4.0570 USDT |
3.8160 USDT |
| 2024-12-15 |
3.9804 USDT |
98,932.4174 GAFI |
4.0220 USDT |
3.8610 USDT |
4.0510 USDT |
3.9990 USDT |
| 2024-12-14 |
4.0222 USDT |
89,034.0395 GAFI |
4.0870 USDT |
3.9560 USDT |
4.1210 USDT |
4.0190 USDT |
| 2024-12-13 |
4.3439 USDT |
59,224.0883 GAFI |
4.3570 USDT |
4.2190 USDT |
4.4640 USDT |
4.2410 USDT |
| 2024-12-12 |
4.6127 USDT |
28,541.6578 GAFI |
4.6070 USDT |
4.5230 USDT |
4.6700 USDT |
4.5400 USDT |
| 2024-12-11 |
4.2665 USDT |
37,091.3607 GAFI |
4.2910 USDT |
4.0040 USDT |
4.5040 USDT |
4.3600 USDT |
| 2024-12-10 |
4.3896 USDT |
46,805.1849 GAFI |
4.3640 USDT |
4.1710 USDT |
4.5940 USDT |
4.2090 USDT |
| 2024-12-09 |
4.7185 USDT |
52,138.7625 GAFI |
4.9910 USDT |
4.4540 USDT |
5.0020 USDT |
4.5300 USDT |
| 2024-12-08 |
4.9873 USDT |
85,184.5516 GAFI |
5.0650 USDT |
4.8720 USDT |
5.0970 USDT |
4.9910 USDT |
| 2024-12-07 |
4.9982 USDT |
67,235.0173 GAFI |
4.8750 USDT |
4.8260 USDT |
5.1720 USDT |
5.0330 USDT |
| 2024-12-06 |
4.6451 USDT |
81,118.4501 GAFI |
4.5150 USDT |
4.4780 USDT |
4.8630 USDT |
4.8520 USDT |
| 2024-12-05 |
4.5671 USDT |
97,130.1759 GAFI |
4.5120 USDT |
4.3380 USDT |
4.7140 USDT |
4.5570 USDT |
| 2024-12-04 |
4.4784 USDT |
144,430.4082 GAFI |
4.3080 USDT |
4.2780 USDT |
4.7950 USDT |
4.3760 USDT |
| 2024-12-03 |
3.9680 USDT |
160,055.7895 GAFI |
4.1450 USDT |
3.7270 USDT |
4.3620 USDT |
4.1480 USDT |
| 2024-12-02 |
4.4523 USDT |
51,922.6504 GAFI |
4.7470 USDT |
4.0610 USDT |
4.8370 USDT |
4.1300 USDT |
| 2024-12-01 |
4.6479 USDT |
107,633.8320 GAFI |
4.3560 USDT |
4.3270 USDT |
5.5380 USDT |
4.7330 USDT |
| 2024-11-30 |
4.2516 USDT |
112,351.6172 GAFI |
3.8880 USDT |
3.8700 USDT |
5.2270 USDT |
4.4640 USDT |
| 2024-11-29 |
3.7892 USDT |
102,333.1187 GAFI |
3.7840 USDT |
3.7370 USDT |
3.9090 USDT |
3.8840 USDT |
| 2024-11-28 |
3.7168 USDT |
116,989.5762 GAFI |
3.6650 USDT |
3.6320 USDT |
3.8130 USDT |
3.7730 USDT |
| 2024-11-27 |
3.6241 USDT |
68,707.1413 GAFI |
3.4220 USDT |
3.4160 USDT |
4.0000 USDT |
3.7970 USDT |
| 2024-11-26 |
3.5193 USDT |
114,188.0084 GAFI |
3.6610 USDT |
3.3540 USDT |
3.6700 USDT |
3.4510 USDT |
| 2024-11-25 |
3.6427 USDT |
97,181.7623 GAFI |
3.5700 USDT |
3.4920 USDT |
3.9000 USDT |
3.6530 USDT |
| 2024-11-24 |
3.5711 USDT |
83,685.2336 GAFI |
3.5400 USDT |
3.4450 USDT |
3.8800 USDT |
3.4990 USDT |
| 2024-11-23 |
3.3560 USDT |
112,820.7392 GAFI |
3.1370 USDT |
3.1230 USDT |
3.6410 USDT |
3.5580 USDT |
| 2024-11-22 |
3.1426 USDT |
127,159.6643 GAFI |
3.1750 USDT |
2.9000 USDT |
3.2520 USDT |
3.1120 USDT |
| 2024-11-21 |
3.1111 USDT |
47,458.7673 GAFI |
3.0600 USDT |
3.0050 USDT |
3.3250 USDT |
3.1980 USDT |
| 2024-11-20 |
3.1730 USDT |
67,932.1138 GAFI |
3.2550 USDT |
3.0340 USDT |
3.3480 USDT |
3.0770 USDT |
| 2024-11-19 |
3.3097 USDT |
80,290.4566 GAFI |
3.2720 USDT |
3.1910 USDT |
3.7360 USDT |
3.2360 USDT |
| 2024-11-18 |
3.2006 USDT |
79,027.4987 GAFI |
3.1570 USDT |
3.0450 USDT |
3.4400 USDT |
3.2110 USDT |
| 2024-11-17 |
3.1337 USDT |
58,628.3933 GAFI |
3.1540 USDT |
2.9220 USDT |
3.5210 USDT |
3.1130 USDT |
| 2024-11-16 |
3.1097 USDT |
8,997.4696 GAFI |
3.0690 USDT |
3.0260 USDT |
3.2280 USDT |
3.1030 USDT |
| 2024-11-15 |
3.1292 USDT |
17,286.1977 GAFI |
3.1470 USDT |
3.0100 USDT |
3.1780 USDT |
3.0340 USDT |
| 2024-11-14 |
3.4761 USDT |
89,154.0199 GAFI |
3.2700 USDT |
3.2670 USDT |
3.7790 USDT |
3.5050 USDT |
| 2024-11-13 |
3.1976 USDT |
73,692.7448 GAFI |
3.2790 USDT |
3.1070 USDT |
3.3730 USDT |
3.3040 USDT |
| 2024-11-12 |
3.2931 USDT |
78,275.9423 GAFI |
3.3370 USDT |
3.2020 USDT |
3.3510 USDT |
3.3010 USDT |
| 2024-11-11 |
3.2322 USDT |
103,825.6853 GAFI |
3.1860 USDT |
3.1060 USDT |
3.4020 USDT |
3.3480 USDT |
| 2024-11-10 |
3.3100 USDT |
85,607.5801 GAFI |
3.2420 USDT |
3.2220 USDT |
3.5200 USDT |
3.4110 USDT |
| 2024-11-09 |
3.1449 USDT |
76,910.0188 GAFI |
2.9740 USDT |
2.9730 USDT |
3.3200 USDT |
3.1790 USDT |
| 2024-11-08 |
3.0194 USDT |
115,834.0363 GAFI |
2.9330 USDT |
2.9240 USDT |
3.3220 USDT |
2.9740 USDT |
| 2024-11-07 |
2.8494 USDT |
80,849.6559 GAFI |
2.8070 USDT |
2.7950 USDT |
2.8970 USDT |
2.8490 USDT |
| 2024-11-06 |
2.8067 USDT |
129,216.7866 GAFI |
2.7270 USDT |
2.7220 USDT |
2.8810 USDT |
2.8130 USDT |
| 2024-11-05 |
2.5707 USDT |
164,073.2819 GAFI |
2.5210 USDT |
2.4530 USDT |
2.7580 USDT |
2.7230 USDT |
| 2024-11-04 |
2.5116 USDT |
148,768.0297 GAFI |
2.5180 USDT |
2.5000 USDT |
2.5280 USDT |
2.5010 USDT |
| 2024-11-03 |
2.6133 USDT |
149,137.5784 GAFI |
2.6690 USDT |
2.5070 USDT |
2.6720 USDT |
2.5200 USDT |