Identifier on Kucoin: GAFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3.1987 USDT |
19,423.2925 GAFI |
3.1750 USDT |
3.1600 USDT |
3.2520 USDT |
3.1920 USDT |
| 2024-11-21 |
3.1111 USDT |
47,458.7673 GAFI |
3.0600 USDT |
3.0050 USDT |
3.3250 USDT |
3.1980 USDT |
| 2024-11-20 |
3.1730 USDT |
67,932.1138 GAFI |
3.2550 USDT |
3.0340 USDT |
3.3480 USDT |
3.0770 USDT |
| 2024-11-19 |
3.3097 USDT |
80,290.4566 GAFI |
3.2720 USDT |
3.1910 USDT |
3.7360 USDT |
3.2360 USDT |
| 2024-11-18 |
3.2006 USDT |
79,027.4987 GAFI |
3.1570 USDT |
3.0450 USDT |
3.4400 USDT |
3.2110 USDT |
| 2024-11-17 |
3.1337 USDT |
58,628.3933 GAFI |
3.1540 USDT |
2.9220 USDT |
3.5210 USDT |
3.1130 USDT |
| 2024-11-16 |
3.1097 USDT |
8,997.4696 GAFI |
3.0690 USDT |
3.0260 USDT |
3.2280 USDT |
3.1030 USDT |
| 2024-11-15 |
3.1292 USDT |
17,286.1977 GAFI |
3.1470 USDT |
3.0100 USDT |
3.1780 USDT |
3.0340 USDT |
| 2024-11-14 |
3.4761 USDT |
89,154.0199 GAFI |
3.2700 USDT |
3.2670 USDT |
3.7790 USDT |
3.5050 USDT |
| 2024-11-13 |
3.1976 USDT |
73,692.7448 GAFI |
3.2790 USDT |
3.1070 USDT |
3.3730 USDT |
3.3040 USDT |
| 2024-11-12 |
3.2931 USDT |
78,275.9423 GAFI |
3.3370 USDT |
3.2020 USDT |
3.3510 USDT |
3.3010 USDT |
| 2024-11-11 |
3.2322 USDT |
103,825.6853 GAFI |
3.1860 USDT |
3.1060 USDT |
3.4020 USDT |
3.3480 USDT |
| 2024-11-10 |
3.3100 USDT |
85,607.5801 GAFI |
3.2420 USDT |
3.2220 USDT |
3.5200 USDT |
3.4110 USDT |
| 2024-11-09 |
3.1449 USDT |
76,910.0188 GAFI |
2.9740 USDT |
2.9730 USDT |
3.3200 USDT |
3.1790 USDT |
| 2024-11-08 |
3.0194 USDT |
115,834.0363 GAFI |
2.9330 USDT |
2.9240 USDT |
3.3220 USDT |
2.9740 USDT |
| 2024-11-07 |
2.8494 USDT |
80,849.6559 GAFI |
2.8070 USDT |
2.7950 USDT |
2.8970 USDT |
2.8490 USDT |
| 2024-11-06 |
2.8067 USDT |
129,216.7866 GAFI |
2.7270 USDT |
2.7220 USDT |
2.8810 USDT |
2.8130 USDT |
| 2024-11-05 |
2.5707 USDT |
164,073.2819 GAFI |
2.5210 USDT |
2.4530 USDT |
2.7580 USDT |
2.7230 USDT |
| 2024-11-04 |
2.5116 USDT |
148,768.0297 GAFI |
2.5180 USDT |
2.5000 USDT |
2.5280 USDT |
2.5010 USDT |
| 2024-11-03 |
2.6133 USDT |
149,137.5784 GAFI |
2.6690 USDT |
2.5070 USDT |
2.6720 USDT |
2.5200 USDT |
| 2024-11-02 |
2.6405 USDT |
121,525.4566 GAFI |
2.6540 USDT |
2.6000 USDT |
2.6710 USDT |
2.6370 USDT |
| 2024-11-01 |
2.7068 USDT |
93,345.4030 GAFI |
2.7110 USDT |
2.6500 USDT |
2.7430 USDT |
2.6600 USDT |
| 2024-10-31 |
2.7355 USDT |
150,787.9496 GAFI |
2.7920 USDT |
2.6600 USDT |
2.8470 USDT |
2.7060 USDT |
| 2024-10-30 |
2.8671 USDT |
162,750.9706 GAFI |
2.8750 USDT |
2.7640 USDT |
3.3990 USDT |
2.8030 USDT |
| 2024-10-29 |
2.9538 USDT |
99,175.4526 GAFI |
2.8430 USDT |
2.8050 USDT |
3.3220 USDT |
2.9210 USDT |
| 2024-10-28 |
2.8461 USDT |
115,161.0317 GAFI |
2.9170 USDT |
2.7410 USDT |
2.9290 USDT |
2.8420 USDT |
| 2024-10-27 |
2.8377 USDT |
132,613.0849 GAFI |
2.8380 USDT |
2.7910 USDT |
2.9310 USDT |
2.8910 USDT |
| 2024-10-26 |
2.7787 USDT |
137,052.4711 GAFI |
2.7230 USDT |
2.7010 USDT |
2.8440 USDT |
2.8260 USDT |
| 2024-10-25 |
2.9680 USDT |
120,842.2799 GAFI |
3.0350 USDT |
2.6820 USDT |
3.2370 USDT |
2.8270 USDT |
| 2024-10-24 |
2.9234 USDT |
82,870.1064 GAFI |
2.8870 USDT |
2.8800 USDT |
2.9990 USDT |
2.9520 USDT |
| 2024-10-23 |
2.9210 USDT |
168,010.8088 GAFI |
3.0290 USDT |
2.8080 USDT |
3.0610 USDT |
2.8850 USDT |
| 2024-10-22 |
2.8979 USDT |
78,498.6123 GAFI |
2.9560 USDT |
2.6790 USDT |
2.9920 USDT |
2.9750 USDT |
| 2024-10-21 |
3.0129 USDT |
40,078.7467 GAFI |
3.1690 USDT |
2.9000 USDT |
3.1690 USDT |
2.9510 USDT |
| 2024-10-20 |
3.1405 USDT |
119,107.7882 GAFI |
3.1970 USDT |
3.0170 USDT |
3.2200 USDT |
3.1790 USDT |
| 2024-10-19 |
3.2113 USDT |
105,705.2851 GAFI |
3.2280 USDT |
3.1900 USDT |
3.2780 USDT |
3.1980 USDT |
| 2024-10-18 |
2.9983 USDT |
139,321.8988 GAFI |
3.0920 USDT |
2.9000 USDT |
3.1290 USDT |
2.9510 USDT |
| 2024-10-17 |
3.0838 USDT |
93,754.6250 GAFI |
3.0980 USDT |
3.0000 USDT |
3.2040 USDT |
3.0290 USDT |
| 2024-10-16 |
3.1080 USDT |
96,291.4314 GAFI |
3.0970 USDT |
3.0370 USDT |
3.1980 USDT |
3.0770 USDT |
| 2024-10-15 |
3.0302 USDT |
109,982.3089 GAFI |
2.8700 USDT |
2.8660 USDT |
3.2930 USDT |
3.1090 USDT |
| 2024-10-14 |
2.7769 USDT |
134,474.3285 GAFI |
2.7400 USDT |
2.6910 USDT |
2.8800 USDT |
2.8370 USDT |
| 2024-10-13 |
2.7617 USDT |
56,846.1107 GAFI |
2.7260 USDT |
2.6800 USDT |
2.8280 USDT |
2.7870 USDT |
| 2024-10-12 |
2.6870 USDT |
88,592.0159 GAFI |
2.7290 USDT |
2.6500 USDT |
2.8880 USDT |
2.7280 USDT |
| 2024-10-11 |
2.6587 USDT |
115,425.1280 GAFI |
2.6670 USDT |
2.6030 USDT |
2.7360 USDT |
2.7200 USDT |
| 2024-10-10 |
2.6843 USDT |
50,285.4665 GAFI |
2.7250 USDT |
2.6100 USDT |
2.7350 USDT |
2.6240 USDT |
| 2024-10-09 |
2.7425 USDT |
106,887.9227 GAFI |
2.7710 USDT |
2.6870 USDT |
2.7850 USDT |
2.7240 USDT |
| 2024-10-08 |
2.7884 USDT |
78,306.2633 GAFI |
2.7370 USDT |
2.7240 USDT |
2.8810 USDT |
2.7960 USDT |
| 2024-10-07 |
2.7564 USDT |
107,534.5434 GAFI |
2.6970 USDT |
2.6880 USDT |
2.8280 USDT |
2.7600 USDT |
| 2024-10-06 |
2.7261 USDT |
81,376.3162 GAFI |
2.7340 USDT |
2.6530 USDT |
2.7860 USDT |
2.6910 USDT |
| 2024-10-05 |
2.7070 USDT |
107,576.0614 GAFI |
2.7350 USDT |
2.5770 USDT |
2.8170 USDT |
2.7080 USDT |
| 2024-10-04 |
2.6582 USDT |
83,219.4725 GAFI |
2.6620 USDT |
2.5710 USDT |
2.7820 USDT |
2.7380 USDT |