Crypto exchange Kucoin

Market GameFi (GAFI) / Tether (USDT)

Identifier on Kucoin: GAFI-USDT
123...2223
Date Price Volume Open Low High Close
2024-12-23 3.3001 USDT 6,325.5591 GAFI 3.3260 USDT 3.2850 USDT 3.3390 USDT 3.3110 USDT
2024-12-22 3.2689 USDT 68,050.8651 GAFI 3.2700 USDT 3.1600 USDT 3.6450 USDT 3.3540 USDT
2024-12-21 3.4344 USDT 67,016.8182 GAFI 3.4540 USDT 3.2340 USDT 3.5750 USDT 3.2860 USDT
2024-12-20 3.3066 USDT 85,507.4221 GAFI 3.4260 USDT 2.9500 USDT 3.4580 USDT 3.3920 USDT
2024-12-19 3.4981 USDT 81,994.3715 GAFI 3.5060 USDT 3.1970 USDT 3.6620 USDT 3.3150 USDT
2024-12-18 3.6505 USDT 97,869.7909 GAFI 3.7860 USDT 3.5000 USDT 3.8140 USDT 3.5010 USDT
2024-12-17 3.8513 USDT 66,993.3358 GAFI 3.9080 USDT 3.7520 USDT 4.0310 USDT 3.8180 USDT
2024-12-16 3.8827 USDT 82,794.7328 GAFI 4.0050 USDT 3.5240 USDT 4.0570 USDT 3.8160 USDT
2024-12-15 3.9804 USDT 98,932.4174 GAFI 4.0220 USDT 3.8610 USDT 4.0510 USDT 3.9990 USDT
2024-12-14 4.0222 USDT 89,034.0395 GAFI 4.0870 USDT 3.9560 USDT 4.1210 USDT 4.0190 USDT
2024-12-13 4.3439 USDT 59,224.0883 GAFI 4.3570 USDT 4.2190 USDT 4.4640 USDT 4.2410 USDT
2024-12-12 4.6127 USDT 28,541.6578 GAFI 4.6070 USDT 4.5230 USDT 4.6700 USDT 4.5400 USDT
2024-12-11 4.2665 USDT 37,091.3607 GAFI 4.2910 USDT 4.0040 USDT 4.5040 USDT 4.3600 USDT
2024-12-10 4.3896 USDT 46,805.1849 GAFI 4.3640 USDT 4.1710 USDT 4.5940 USDT 4.2090 USDT
2024-12-09 4.7185 USDT 52,138.7625 GAFI 4.9910 USDT 4.4540 USDT 5.0020 USDT 4.5300 USDT
2024-12-08 4.9873 USDT 85,184.5516 GAFI 5.0650 USDT 4.8720 USDT 5.0970 USDT 4.9910 USDT
2024-12-07 4.9982 USDT 67,235.0173 GAFI 4.8750 USDT 4.8260 USDT 5.1720 USDT 5.0330 USDT
2024-12-06 4.6451 USDT 81,118.4501 GAFI 4.5150 USDT 4.4780 USDT 4.8630 USDT 4.8520 USDT
2024-12-05 4.5671 USDT 97,130.1759 GAFI 4.5120 USDT 4.3380 USDT 4.7140 USDT 4.5570 USDT
2024-12-04 4.4784 USDT 144,430.4082 GAFI 4.3080 USDT 4.2780 USDT 4.7950 USDT 4.3760 USDT
2024-12-03 3.9680 USDT 160,055.7895 GAFI 4.1450 USDT 3.7270 USDT 4.3620 USDT 4.1480 USDT
2024-12-02 4.4523 USDT 51,922.6504 GAFI 4.7470 USDT 4.0610 USDT 4.8370 USDT 4.1300 USDT
2024-12-01 4.6479 USDT 107,633.8320 GAFI 4.3560 USDT 4.3270 USDT 5.5380 USDT 4.7330 USDT
2024-11-30 4.2516 USDT 112,351.6172 GAFI 3.8880 USDT 3.8700 USDT 5.2270 USDT 4.4640 USDT
2024-11-29 3.7892 USDT 102,333.1187 GAFI 3.7840 USDT 3.7370 USDT 3.9090 USDT 3.8840 USDT
2024-11-28 3.7168 USDT 116,989.5762 GAFI 3.6650 USDT 3.6320 USDT 3.8130 USDT 3.7730 USDT
2024-11-27 3.6241 USDT 68,707.1413 GAFI 3.4220 USDT 3.4160 USDT 4.0000 USDT 3.7970 USDT
2024-11-26 3.5193 USDT 114,188.0084 GAFI 3.6610 USDT 3.3540 USDT 3.6700 USDT 3.4510 USDT
2024-11-25 3.6427 USDT 97,181.7623 GAFI 3.5700 USDT 3.4920 USDT 3.9000 USDT 3.6530 USDT
2024-11-24 3.5711 USDT 83,685.2336 GAFI 3.5400 USDT 3.4450 USDT 3.8800 USDT 3.4990 USDT
2024-11-23 3.3560 USDT 112,820.7392 GAFI 3.1370 USDT 3.1230 USDT 3.6410 USDT 3.5580 USDT
2024-11-22 3.1426 USDT 127,159.6643 GAFI 3.1750 USDT 2.9000 USDT 3.2520 USDT 3.1120 USDT
2024-11-21 3.1111 USDT 47,458.7673 GAFI 3.0600 USDT 3.0050 USDT 3.3250 USDT 3.1980 USDT
2024-11-20 3.1730 USDT 67,932.1138 GAFI 3.2550 USDT 3.0340 USDT 3.3480 USDT 3.0770 USDT
2024-11-19 3.3097 USDT 80,290.4566 GAFI 3.2720 USDT 3.1910 USDT 3.7360 USDT 3.2360 USDT
2024-11-18 3.2006 USDT 79,027.4987 GAFI 3.1570 USDT 3.0450 USDT 3.4400 USDT 3.2110 USDT
2024-11-17 3.1337 USDT 58,628.3933 GAFI 3.1540 USDT 2.9220 USDT 3.5210 USDT 3.1130 USDT
2024-11-16 3.1097 USDT 8,997.4696 GAFI 3.0690 USDT 3.0260 USDT 3.2280 USDT 3.1030 USDT
2024-11-15 3.1292 USDT 17,286.1977 GAFI 3.1470 USDT 3.0100 USDT 3.1780 USDT 3.0340 USDT
2024-11-14 3.4761 USDT 89,154.0199 GAFI 3.2700 USDT 3.2670 USDT 3.7790 USDT 3.5050 USDT
2024-11-13 3.1976 USDT 73,692.7448 GAFI 3.2790 USDT 3.1070 USDT 3.3730 USDT 3.3040 USDT
2024-11-12 3.2931 USDT 78,275.9423 GAFI 3.3370 USDT 3.2020 USDT 3.3510 USDT 3.3010 USDT
2024-11-11 3.2322 USDT 103,825.6853 GAFI 3.1860 USDT 3.1060 USDT 3.4020 USDT 3.3480 USDT
2024-11-10 3.3100 USDT 85,607.5801 GAFI 3.2420 USDT 3.2220 USDT 3.5200 USDT 3.4110 USDT
2024-11-09 3.1449 USDT 76,910.0188 GAFI 2.9740 USDT 2.9730 USDT 3.3200 USDT 3.1790 USDT
2024-11-08 3.0194 USDT 115,834.0363 GAFI 2.9330 USDT 2.9240 USDT 3.3220 USDT 2.9740 USDT
2024-11-07 2.8494 USDT 80,849.6559 GAFI 2.8070 USDT 2.7950 USDT 2.8970 USDT 2.8490 USDT
2024-11-06 2.8067 USDT 129,216.7866 GAFI 2.7270 USDT 2.7220 USDT 2.8810 USDT 2.8130 USDT
2024-11-05 2.5707 USDT 164,073.2819 GAFI 2.5210 USDT 2.4530 USDT 2.7580 USDT 2.7230 USDT
2024-11-04 2.5116 USDT 148,768.0297 GAFI 2.5180 USDT 2.5000 USDT 2.5280 USDT 2.5010 USDT
123...2223